Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.880 8.150 7.870 8.100 89,026 +0.20(+2.53%)
Nov 29, 2017 7.900 8.000 7.880 7.900 39,174 -0.03(-0.38%)
Nov 28, 2017 7.890 7.930 7.850 7.930 13,709 +0.05(+0.63%)
Nov 27, 2017 7.970 7.970 7.840 7.880 59,053 -0.10(-1.25%)
Nov 24, 2017 7.990 8.010 7.910 7.980 56,849 -0.01(-0.13%)
Nov 23, 2017 8.000 8.000 7.990 7.990 5,687 -0.01(-0.12%)
Nov 22, 2017 7.880 8.000 7.860 8.000 30,896 +0.12(+1.52%)
Nov 21, 2017 7.950 7.990 7.850 7.880 55,484 -0.08(-1.01%)
Nov 20, 2017 8.030 8.050 7.960 7.960 40,953 -0.07(-0.87%)
Nov 17, 2017 7.990 8.050 7.940 8.030 134,384 +0.03(+0.37%)
Nov 16, 2017 7.900 8.000 7.900 8.000 54,646 +0.09(+1.14%)
Nov 15, 2017 7.940 7.950 7.840 7.910 52,908 +0.02(+0.25%)
Nov 14, 2017 7.790 7.910 7.790 7.890 28,583 +0.13(+1.68%)
Nov 13, 2017 7.610 7.850 7.610 7.760 95,002 +0.19(+2.51%)
Nov 10, 2017 7.590 7.640 7.520 7.570 90,951 +0.00(+0.00%)
Nov 09, 2017 7.620 7.650 7.500 7.570 79,730 -0.05(-0.66%)
Nov 08, 2017 7.550 7.640 7.550 7.620 43,840 +0.09(+1.20%)
Nov 07, 2017 7.500 7.550 7.500 7.530 141,008 +0.03(+0.40%)
Nov 06, 2017 7.430 7.520 7.430 7.500 108,074 +0.07(+0.94%)
Nov 03, 2017 7.450 7.500 7.430 7.430 33,716 -0.02(-0.27%)
Nov 02, 2017 7.570 7.590 7.440 7.450 52,284 -0.13(-1.72%)
Nov 01, 2017 7.340 7.590 7.340 7.580 61,587 +0.23(+3.13%)
Oct 31, 2017 7.300 7.420 7.300 7.350 34,477 +0.01(+0.14%)
Oct 30, 2017 7.390 7.390 7.320 7.340 22,005 -0.05(-0.68%)
Oct 27, 2017 7.360 7.390 7.360 7.390 22,312 +0.01(+0.14%)
Oct 26, 2017 7.410 7.450 7.330 7.380 17,001 -0.06(-0.81%)
Oct 25, 2017 7.400 7.450 7.390 7.440 30,611 +0.03(+0.40%)
Oct 24, 2017 7.380 7.450 7.380 7.410 88,837 +0.03(+0.41%)
Oct 23, 2017 7.280 7.410 7.280 7.380 35,724 +0.06(+0.82%)
Oct 20, 2017 7.350 7.380 7.270 7.320 61,623 +0.02(+0.27%)
Oct 19, 2017 7.280 7.300 7.270 7.300 18,520 +0.00(+0.00%)
Oct 18, 2017 7.170 7.310 7.160 7.300 3,666,922 +0.14(+1.96%)
Oct 17, 2017 7.160 7.260 7.150 7.160 17,945 +0.04(+0.56%)
Oct 16, 2017 7.300 7.310 7.120 7.120 46,500 -0.18(-2.47%)
Oct 13, 2017 7.300 7.330 7.270 7.300 142,984 +0.01(+0.14%)
Oct 12, 2017 7.270 7.310 7.270 7.290 31,507 +0.01(+0.14%)
Oct 11, 2017 7.280 7.320 7.260 7.280 45,002 -0.02(-0.27%)
Oct 10, 2017 7.300 7.340 7.260 7.300 90,025 +0.01(+0.14%)
Oct 06, 2017 7.280 7.360 7.220 7.290 46,895 +0.04(+0.55%)
Oct 05, 2017 7.280 7.320 7.240 7.250 49,116 -0.03(-0.41%)
Oct 04, 2017 7.250 7.300 7.210 7.280 13,200 +0.06(+0.83%)
Oct 03, 2017 7.220 7.260 7.220 7.220 11,528 -0.02(-0.28%)
Oct 02, 2017 7.210 7.390 7.170 7.240 59,004 +0.02(+0.28%)
Sep 29, 2017 7.240 7.260 7.150 7.220 24,744 -0.03(-0.41%)
Sep 28, 2017 7.250 7.280 7.220 7.250 32,026 +0.01(+0.14%)
Sep 27, 2017 7.240 7.340 7.190 7.240 100,184 +0.00(+0.00%)
Sep 26, 2017 7.270 7.300 7.200 7.240 74,557 -0.03(-0.41%)
Sep 25, 2017 7.370 7.400 7.240 7.270 38,269 -0.11(-1.49%)
Sep 22, 2017 7.300 7.460 7.300 7.380 329,350 +0.08(+1.10%)
Sep 21, 2017 7.290 7.300 7.280 7.300 9,197 +0.01(+0.14%)
Sep 20, 2017 7.330 7.330 7.220 7.290 57,491 +0.01(+0.14%)
Sep 19, 2017 7.340 7.260 7.280 77,118 +0.03(+0.41%)
Sep 18, 2017 7.220 7.320 7.200 7.250 28,212 +0.00(+0.00%)
Sep 15, 2017 7.090 7.300 7.050 7.250 265,444 +0.13(+1.83%)
Sep 14, 2017 7.100 7.130 7.050 7.120 84,823 +0.00(+0.00%)
Sep 13, 2017 7.070 7.180 7.010 7.120 30,151 +0.07(+0.99%)
Sep 12, 2017 7.000 7.240 6.980 7.050 53,984 -0.15(-2.08%)
Sep 11, 2017 7.240 7.240 7.140 7.200 22,023 -0.06(-0.83%)
Sep 08, 2017 7.220 7.300 7.120 7.260 68,577 +0.05(+0.69%)
Sep 07, 2017 7.300 7.300 7.180 7.210 32,032 -0.08(-1.10%)
Sep 06, 2017 7.450 7.450 7.210 7.290 33,934 -0.01(-0.14%)
Sep 05, 2017 7.380 7.430 7.300 7.300 33,010 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.