Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.450 6.500 6.350 6.350 107,068 -0.09(-1.40%)
Nov 29, 2016 6.450 6.550 6.400 6.440 54,881 -0.01(-0.16%)
Nov 28, 2016 6.410 6.550 6.410 6.450 37,625 +0.00(+0.00%)
Nov 25, 2016 6.450 6.550 6.450 6.450 52,081 +0.03(+0.47%)
Nov 24, 2016 6.350 6.510 6.350 6.420 61,700 +0.10(+1.58%)
Nov 23, 2016 6.600 6.650 6.210 6.320 6,502,048 -0.25(-3.81%)
Nov 22, 2016 6.700 6.700 6.530 6.570 84,295 -0.16(-2.38%)
Nov 21, 2016 6.760 6.890 6.600 6.730 32,250 +0.05(+0.75%)
Nov 18, 2016 6.800 6.800 6.600 6.680 35,719 -0.12(-1.76%)
Nov 17, 2016 6.760 6.820 6.720 6.800 44,499 +0.06(+0.89%)
Nov 16, 2016 7.000 7.050 6.630 6.740 68,762 -0.35(-4.94%)
Nov 15, 2016 7.100 7.150 7.000 7.090 77,000 +0.14(+2.01%)
Nov 14, 2016 6.960 6.960 6.690 6.950 14,420 +0.24(+3.58%)
Nov 11, 2016 6.720 6.810 6.690 6.710 14,735 -0.02(-0.30%)
Nov 10, 2016 6.540 7.050 6.510 6.730 66,527 +0.09(+1.36%)
Nov 09, 2016 6.700 6.710 6.380 6.640 65,892 -0.02(-0.30%)
Nov 08, 2016 6.730 6.740 6.650 6.660 17,309 -0.09(-1.33%)
Nov 07, 2016 6.540 6.860 6.540 6.750 44,927 +0.04(+0.60%)
Nov 04, 2016 6.770 6.810 6.630 6.710 26,242 -0.05(-0.74%)
Nov 03, 2016 6.750 6.840 6.680 6.760 19,028 -0.02(-0.29%)
Nov 02, 2016 6.800 6.840 6.750 6.780 34,112 +0.02(+0.30%)
Nov 01, 2016 6.890 6.890 6.680 6.760 19,572 -0.15(-2.17%)
Oct 31, 2016 7.020 7.020 6.830 6.910 50,022 -0.10(-1.43%)
Oct 28, 2016 7.160 7.270 6.930 7.010 57,852 -0.14(-1.96%)
Oct 27, 2016 7.040 7.240 7.010 7.150 196,299 +0.08(+1.13%)
Oct 26, 2016 7.030 7.190 7.000 7.070 8,062,278 -0.03(-0.42%)
Oct 25, 2016 7.290 7.290 7.090 7.100 12,080 -0.18(-2.47%)
Oct 24, 2016 7.140 7.290 7.020 7.280 19,776 +0.04(+0.55%)
Oct 21, 2016 7.100 7.250 7.100 7.240 8,059 +0.09(+1.26%)
Oct 20, 2016 7.100 7.150 7.070 7.150 12,645 +0.03(+0.42%)
Oct 19, 2016 7.150 7.180 7.080 7.120 16,370 -0.03(-0.42%)
Oct 18, 2016 7.110 7.170 7.100 7.150 9,087 +0.00(+0.00%)
Oct 17, 2016 7.150 7.170 7.000 7.150 14,066 -0.02(-0.28%)
Oct 14, 2016 7.100 7.170 7.040 7.170 33,501 -0.04(-0.55%)
Oct 13, 2016 7.140 7.220 7.000 7.210 11,355 +0.03(+0.42%)
Oct 12, 2016 7.280 7.280 7.100 7.180 8,930 -0.14(-1.91%)
Oct 11, 2016 7.280 7.320 7.160 7.320 11,668 -0.07(-0.95%)
Oct 07, 2016 7.390 7.390 7.390 0 +0.22(+3.07%)
Oct 06, 2016 7.170 7.250 7.170 7.170 27,038 -0.01(-0.14%)
Oct 05, 2016 7.220 7.330 7.030 7.180 21,886 -0.12(-1.64%)
Oct 04, 2016 7.290 7.360 7.230 7.300 7,006 +0.00(+0.07%)
Oct 03, 2016 7.330 7.440 7.240 7.295 7,281 +0.05(+0.76%)
Sep 30, 2016 7.350 7.440 7.220 7.240 5,990 -0.09(-1.23%)
Sep 29, 2016 7.360 7.470 7.280 7.330 13,302 -0.05(-0.68%)
Sep 28, 2016 7.350 7.380 7.210 7.380 169,500 -0.02(-0.27%)
Sep 27, 2016 7.450 7.460 7.300 7.400 16,815 -0.05(-0.67%)
Sep 26, 2016 7.550 7.550 7.430 7.450 4,571 -0.08(-1.06%)
Sep 23, 2016 7.380 7.650 7.380 7.530 32,090 +0.18(+2.45%)
Sep 22, 2016 7.400 7.470 7.250 7.350 15,990 +0.04(+0.55%)
Sep 21, 2016 7.300 7.390 7.300 7.310 4,900 +0.02(+0.27%)
Sep 20, 2016 7.200 7.450 7.160 7.290 13,442 +0.09(+1.25%)
Sep 19, 2016 7.470 7.470 7.200 7.200 24,638 -0.24(-3.23%)
Sep 16, 2016 7.250 7.690 7.240 7.440 68,500 +0.19(+2.62%)
Sep 15, 2016 7.250 7.300 7.100 7.250 43,956 +0.01(+0.14%)
Sep 14, 2016 7.430 7.480 7.220 7.240 25,635 -0.17(-2.29%)
Sep 13, 2016 7.560 7.620 7.350 7.410 21,879 -0.21(-2.76%)
Sep 12, 2016 7.800 7.800 7.540 7.620 28,831 -0.25(-3.18%)
Sep 09, 2016 7.720 7.870 7.640 7.870 83,046 +0.07(+0.90%)
Sep 08, 2016 7.660 7.830 7.660 7.800 6,138 +0.06(+0.78%)
Sep 07, 2016 7.700 7.810 7.700 7.740 11,717 -0.04(-0.51%)
Sep 06, 2016 7.760 7.790 7.710 7.780 6,942 +0.05(+0.65%)
Sep 02, 2016 7.730 7.730 7.730 0 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.