Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 13.48 13.48 13.48 0 -0.05(-0.37%)
Nov 25, 2016 13.53 13.53 13.53 0 +0.05(+0.37%)
Nov 21, 2016 13.48 13.48 13.48 0 +0.00(+0.00%)
Nov 15, 2016 13.48 13.48 13.48 0 +0.08(+0.60%)
Nov 08, 2016 13.40 13.40 13.40 0 -0.03(-0.22%)
Nov 07, 2016 13.43 13.43 13.43 13.43 200 +0.00(+0.00%)
Nov 04, 2016 13.43 13.43 13.43 13.43 193 -0.03(-0.22%)
Nov 02, 2016 13.46 13.46 13.46 0 -0.02(-0.15%)
Oct 28, 2016 13.48 13.48 13.48 0 +0.06(+0.45%)
Oct 26, 2016 13.42 13.42 13.42 0 +0.11(+0.83%)
Oct 20, 2016 13.31 13.31 13.31 0 -0.02(-0.15%)
Oct 11, 2016 13.33 13.33 13.33 0 -0.05(-0.37%)
Oct 07, 2016 13.38 13.38 13.38 0 +0.15(+1.13%)
Oct 03, 2016 13.23 13.23 13.23 0 -0.03(-0.23%)
Sep 30, 2016 13.26 13.26 13.26 13.26 0 +0.00(+0.00%)
Sep 29, 2016 13.26 13.26 13.26 13.26 0 +0.00(+0.00%)
Sep 28, 2016 13.22 13.26 13.22 13.26 2,133 -0.01(-0.08%)
Sep 27, 2016 13.27 13.27 13.27 13.27 255 +0.06(+0.45%)
Sep 23, 2016 13.21 13.21 13.21 0 +0.13(+0.99%)
Sep 22, 2016 13.08 13.08 13.08 13.08 1,000 +0.10(+0.77%)
Sep 08, 2016 12.98 12.98 12.98 0 -0.02(-0.15%)
Sep 07, 2016 13.12 13.12 13.00 13.00 550 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.