Indicators

Ts03 Inc (TSX: TOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.450	2.450	2.360	2.360	23,700	-0.09(-3.67%)
Nov 29, 2005	2.440	2.450	2.370	2.450	86,600	+0.02(+0.82%)
Nov 28, 2005	2.320	2.450	2.280	2.430	47,600	+0.02(+0.83%)
Nov 25, 2005	2.250	2.410	2.250	2.410	26,200	+0.23(+10.55%)
Nov 23, 2005	2.100	2.240	2.100	2.180	25,250	+0.08(+3.81%)
Nov 22, 2005	2.050	2.150	2.050	2.100	30,650	+0.03(+1.45%)
Nov 21, 2005	1.990	2.150	1.990	2.070	24,495	+0.08(+4.02%)
Nov 18, 2005	2.090	2.090	1.940	1.990	85,025	-0.08(-3.86%)
Nov 17, 2005	2.090	2.090	2.010	2.070	33,600	-0.03(-1.43%)
Nov 16, 2005	2.050	2.160	2.010	2.100	64,700	+0.00(+0.00%)
Nov 15, 2005	2.200	2.200	2.080	2.100	63,250	-0.13(-5.83%)
Nov 14, 2005	2.230	2.290	2.160	2.230	46,870	-0.05(-2.19%)
Nov 11, 2005	2.170	2.300	2.000	2.280	284,750	+0.02(+0.88%)
Nov 10, 2005	2.250	2.270	2.130	2.260	25,500	+0.06(+2.73%)
Nov 09, 2005	2.380	2.380	2.110	2.200	46,390	-0.10(-4.35%)
Nov 08, 2005	2.250	2.340	2.200	2.300	148,950	+0.02(+0.88%)
Nov 07, 2005	2.350	2.400	2.250	2.280	14,295	-0.11(-4.60%)
Nov 04, 2005	2.350	2.390	2.350	2.390	23,750	+0.03(+1.27%)
Nov 03, 2005	2.370	2.450	2.360	2.360	22,700	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.