Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3500 0.3500 0.3100 0.3300 5,147 +0.02(+6.45%)
Nov 29, 2022 0.3300 0.3300 0.3100 0.3100 20,896 -0.02(-4.62%)
Nov 28, 2022 0.3350 0.3350 0.3250 0.3250 2,827 +0.01(+3.17%)
Nov 25, 2022 0.3200 0.3300 0.3150 0.3150 17,291 +0.02(+5.00%)
Nov 24, 2022 0.3150 0.3250 0.3000 0.3000 22,508 -0.03(-9.09%)
Nov 23, 2022 0.3350 0.3350 0.3300 0.3300 12,859 +0.00(+0.00%)
Nov 22, 2022 0.3400 0.3500 0.3250 0.3300 21,700 +0.00(+0.00%)
Nov 21, 2022 0.3350 0.3350 0.3300 0.3300 1,397 -0.01(-1.49%)
Nov 17, 2022 0.3350 0 +0.01(+1.52%)
Nov 16, 2022 0.3300 0.3300 0.3300 0.3300 6,340 -0.02(-7.04%)
Nov 15, 2022 0.3500 0.3550 0.3450 0.3550 4,000 +0.01(+1.43%)
Nov 14, 2022 0.3500 0.3600 0.3450 0.3500 46,310 +0.00(+0.00%)
Nov 11, 2022 0.3600 0.3600 0.3500 0.3500 15,806 +0.01(+2.94%)
Nov 10, 2022 0.3800 0.3800 0.3300 0.3400 20,215 -0.03(-8.11%)
Nov 09, 2022 0.3850 0.3850 0.3700 0.3700 6,026 -0.04(-9.76%)
Nov 08, 2022 0.3800 0.4100 0.3750 0.4100 13,646 +0.03(+7.89%)
Nov 07, 2022 0.3850 0.3850 0.3800 0.3800 16,604 +0.00(+0.00%)
Nov 04, 2022 0.3600 0.3800 0.3600 0.3800 16,367 +0.02(+5.56%)
Nov 02, 2022 0.3600 610 -0.01(-1.37%)
Nov 01, 2022 0.3700 0.3700 0.3600 0.3650 3,250 +0.00(+0.00%)
Oct 31, 2022 0.3800 0.3800 0.3650 0.3650 4,120 +0.00(+0.00%)
Oct 28, 2022 0.3800 0.3800 0.3650 0.3650 6,400 -0.03(-6.41%)
Oct 27, 2022 0.3900 0.3900 0.3900 0.3900 14,692 +0.00(+0.00%)
Oct 26, 2022 0.3750 0.3900 0.3750 0.3900 3,795 +0.03(+8.33%)
Oct 25, 2022 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Oct 24, 2022 0.3750 0.3750 0.3600 0.3600 4,146 -0.02(-4.00%)
Oct 21, 2022 0.3600 0.3750 0.3600 0.3750 6,436 +0.03(+7.14%)
Oct 20, 2022 0.3600 0.3600 0.3500 0.3500 5,693 -0.02(-4.11%)
Oct 18, 2022 0.3650 1 +0.02(+4.29%)
Oct 17, 2022 0.3700 0.3700 0.3450 0.3500 18,309 +0.00(+0.00%)
Oct 14, 2022 0.3500 0.3500 0.3500 0.3500 1,801 -0.01(-2.78%)
Oct 13, 2022 0.3700 0.3700 0.3550 0.3600 3,000 +0.01(+2.86%)
Oct 12, 2022 0.3550 0.3550 0.3500 0.3500 2,534 +0.01(+2.94%)
Oct 11, 2022 0.3750 0.3750 0.3400 0.3400 9,631 -0.03(-8.11%)
Oct 07, 2022 0.3700 0 -0.01(-2.63%)
Oct 06, 2022 0.3800 0.3800 0.3700 0.3800 7,916 +0.00(+0.00%)
Oct 05, 2022 0.3850 0.3850 0.3800 0.3800 1,769 -0.02(-3.80%)
Oct 04, 2022 0.4000 0.4100 0.3800 0.3950 21,389 +0.03(+8.22%)
Oct 03, 2022 0.3600 0.3650 0.3600 0.3650 2,260 +0.00(+0.00%)
Sep 30, 2022 0.3450 0.3650 0.3450 0.3650 6,098 +0.02(+5.80%)
Sep 29, 2022 0.3350 0.3500 0.3350 0.3450 1,539 +0.02(+7.81%)
Sep 28, 2022 0.3200 0.3200 0.3200 0.3200 2,968 +0.01(+1.59%)
Sep 27, 2022 0.3250 0.3250 0.3150 0.3150 4,114 -0.02(-4.55%)
Sep 26, 2022 0.3200 0.3400 0.3150 0.3300 16,806 +0.00(+0.00%)
Sep 23, 2022 0.3250 0.3450 0.3250 0.3300 5,302 -0.02(-5.71%)
Sep 22, 2022 0.3400 0.3500 0.3400 0.3500 2,711 +0.01(+2.94%)
Sep 21, 2022 0.3400 0.3400 0.3400 0.3400 11,538 +0.02(+4.62%)
Sep 20, 2022 0.3300 0.3300 0.3250 0.3250 4,630 -0.01(-1.52%)
Sep 19, 2022 0.3400 0.3500 0.3250 0.3300 17,699 -0.01(-2.94%)
Sep 16, 2022 0.3600 0.3600 0.3350 0.3400 13,000 -0.00(-1.45%)
Sep 15, 2022 0.3600 0.3600 0.3450 0.3450 17,182 -0.02(-4.17%)
Sep 14, 2022 0.3500 0.3750 0.3500 0.3600 4,173 +0.02(+4.35%)
Sep 13, 2022 0.3600 0.3600 0.3350 0.3450 9,855 -0.01(-1.43%)
Sep 12, 2022 0.3600 0.3600 0.3450 0.3500 13,152 -0.02(-5.41%)
Sep 09, 2022 0.3600 0.3700 0.3550 0.3700 4,802 +0.02(+5.71%)
Sep 08, 2022 0.3600 0.3650 0.3500 0.3500 4,500 -0.01(-2.78%)
Sep 07, 2022 0.3500 0.3700 0.3500 0.3600 1,800 +0.02(+4.35%)
Sep 06, 2022 0.3400 0.3450 0.3300 0.3450 9,689 +0.00(+0.00%)
Sep 02, 2022 0.3450 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.