Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5200 0.5700 0.5200 0.5700 1,840 +0.02(+3.64%)
Nov 29, 2017 0.5500 0.5500 0.5500 0.5500 1,791 +0.03(+5.77%)
Nov 28, 2017 0.5000 0.5600 0.5000 0.5200 35,140 +0.00(+0.00%)
Nov 27, 2017 0.5300 0.5300 0.5200 0.5200 9,060 -0.01(-1.89%)
Nov 24, 2017 0.5300 0.5300 0.5100 0.5300 2,500 +0.03(+6.00%)
Nov 23, 2017 0.5300 0.5300 0.5000 0.5000 4,165 -0.04(-7.41%)
Nov 22, 2017 0.5100 0.5400 0.4700 0.5400 26,600 +0.01(+1.89%)
Nov 21, 2017 0.5500 0.5500 0.5300 0.5300 3,000 -0.01(-1.85%)
Nov 20, 2017 0.5400 0.5400 0.5400 0.5400 1,715 +0.01(+1.89%)
Nov 17, 2017 0.5000 0.5300 0.5000 0.5300 7,820 +0.04(+7.07%)
Nov 16, 2017 0.4950 0.4950 0.4950 0.4950 1,250 +0.01(+1.02%)
Nov 15, 2017 0.5200 0.5200 0.4900 0.4900 10,395 -0.01(-2.00%)
Nov 14, 2017 0.5000 0.5000 0.5000 0.5000 3,400 -0.02(-3.85%)
Nov 13, 2017 0.5300 0.5300 0.5100 0.5200 15,600 -0.01(-1.89%)
Nov 10, 2017 0.5400 0.5400 0.5300 0.5300 5,400 +0.00(+0.00%)
Nov 09, 2017 0.5200 0.5300 0.5200 0.5300 6,520 -0.01(-1.85%)
Nov 08, 2017 0.5200 0.5400 0.5200 0.5400 13,575 +0.02(+3.85%)
Nov 07, 2017 0.5100 0.5200 0.5000 0.5200 10,100 -0.02(-3.70%)
Nov 06, 2017 0.5400 0.5400 0.5400 0.5400 2,077 +0.06(+12.50%)
Nov 03, 2017 0.5000 0.5000 0.4800 0.4800 7,550 -0.05(-9.43%)
Nov 02, 2017 0.5100 0.5300 0.5100 0.5300 9,800 +0.01(+1.92%)
Oct 30, 2017 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 27, 2017 0.4950 0.5400 0.4950 0.5300 9,500 +0.05(+9.28%)
Oct 26, 2017 0.5200 0.5200 0.4950 0.4850 13,000 -0.02(-3.00%)
Oct 25, 2017 0.5000 0.5000 0.5000 0.5000 7,500 -0.03(-5.66%)
Oct 24, 2017 0.5300 0.5300 0.5300 0.5300 500 -0.01(-1.85%)
Oct 23, 2017 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Oct 20, 2017 0.5400 0.5400 0.5400 0.5400 2,010 -0.01(-1.82%)
Oct 19, 2017 0.5600 0.5600 0.5500 0.5500 1,500 -0.01(-1.79%)
Oct 17, 2017 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Oct 16, 2017 0.5700 0.5800 0.5700 0.5700 17,550 -0.01(-1.72%)
Oct 13, 2017 0.5800 0.5800 0.5800 0.5800 1,600 +0.01(+1.75%)
Oct 12, 2017 0.5800 0.5800 0.5700 0.5700 7,366 +0.00(+0.00%)
Oct 11, 2017 0.5800 0.5800 0.5700 0.5700 3,561 -0.01(-1.72%)
Oct 10, 2017 0.5900 0.5900 0.5800 0.5800 2,590 +0.00(+0.00%)
Oct 06, 2017 0.5900 0.5900 0.5800 0.5800 5,316 -0.01(-1.69%)
Oct 05, 2017 0.5700 0.6100 0.5700 0.5900 5,500 -0.01(-1.67%)
Oct 04, 2017 0.5900 0.6000 0.5900 0.6000 6,950 -0.01(-1.64%)
Oct 03, 2017 0.5900 0.6100 0.5900 0.6100 7,600 +0.01(+1.67%)
Oct 02, 2017 0.6100 0.6200 0.5900 0.6000 3,963 +0.00(+0.00%)
Sep 29, 2017 0.5900 0.6000 0.5900 0.6000 2,700 +0.00(+0.00%)
Sep 28, 2017 0.6100 0.6100 0.6000 0.6000 2,966 -0.01(-1.64%)
Sep 27, 2017 0.6000 0.6100 0.6000 0.6100 2,500 -0.01(-1.61%)
Sep 26, 2017 0.6200 0.6200 0.6200 0.6200 3,000 +0.01(+1.64%)
Sep 25, 2017 0.6100 0.6100 0.6100 0.6100 4,700 +0.02(+3.39%)
Sep 22, 2017 0.5900 0.5900 0.5900 0.5900 505 +0.00(+0.00%)
Sep 21, 2017 0.6000 0.6100 0.5900 0.5900 5,650 -0.01(-1.67%)
Sep 20, 2017 0.5900 0.6100 0.5900 0.6000 14,460 -0.01(-1.64%)
Sep 19, 2017 0.6600 0.6600 0.6000 0.6100 17,700 -0.01(-1.61%)
Sep 18, 2017 0.6100 0.6300 0.6100 0.6200 15,000 +0.01(+1.64%)
Sep 15, 2017 0.6900 0.7000 0.6100 0.6100 20,500 -0.07(-10.29%)
Sep 13, 2017 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Sep 12, 2017 0.7100 0.7100 0.7100 0.7100 1,100 +0.01(+1.43%)
Sep 08, 2017 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Sep 07, 2017 0.7100 0.7100 0.7000 0.7000 27,984 -0.04(-5.41%)
Sep 06, 2017 0.7200 0.7400 0.7000 0.7400 10,950 +0.02(+2.78%)
Sep 05, 2017 0.7300 0.7300 0.7000 0.7200 2,800 +0.03(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.