Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

18.74 -0.17 (-0.90%)
Streaming Delayed Price Updated: 9:52 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.190 9.302 9.174 9.207 103,202 +0.08(+0.92%)
Nov 29, 2007 9.185 9.235 9.079 9.123 78,304 -0.11(-1.21%)
Nov 28, 2007 9.095 9.258 9.095 9.235 72,559 +0.12(+1.29%)
Nov 27, 2007 9.011 9.218 9.011 9.118 43,025 -0.03(-0.37%)
Nov 26, 2007 9.095 9.174 9.073 9.151 73,912 -0.02(-0.18%)
Nov 23, 2007 9.123 9.202 9.101 9.168 31,467 +0.07(+0.80%)
Nov 21, 2007 9.118 9.174 9.006 9.095 112,827 +0.07(+0.81%)
Nov 20, 2007 8.983 9.157 8.950 9.023 60,863 +0.02(+0.19%)
Nov 19, 2007 9.246 9.269 8.972 9.006 96,217 -0.27(-2.95%)
Nov 16, 2007 9.213 9.381 8.950 9.280 109,722 +0.13(+1.41%)
Nov 15, 2007 9.252 9.252 8.922 9.151 126,291 -0.10(-1.03%)
Nov 14, 2007 9.369 9.442 9.224 9.246 92,352 +0.16(+1.72%)
Nov 13, 2007 9.017 9.146 8.726 9.090 209,896 +0.01(+0.12%)
Nov 12, 2007 8.139 9.179 8.139 9.079 51,724 +0.53(+6.15%)
Nov 09, 2007 8.446 8.748 8.239 8.553 66,814 +0.07(+0.86%)
Nov 08, 2007 8.502 8.704 8.452 8.480 60,198 -0.11(-1.24%)
Nov 07, 2007 8.542 8.676 8.441 8.586 53,664 -0.04(-0.45%)
Nov 06, 2007 8.726 8.726 8.374 8.625 78,642 -0.08(-0.96%)
Nov 05, 2007 8.872 8.967 8.698 8.709 35,810 -0.16(-1.83%)
Nov 02, 2007 9.185 9.185 8.816 8.872 51,672 -0.31(-3.35%)
Nov 01, 2007 8.922 9.313 8.922 9.179 80,909 +0.22(+2.50%)
Oct 31, 2007 8.972 9.062 8.821 8.955 67,042 -0.10(-1.05%)
Oct 30, 2007 9.280 9.353 8.950 9.051 46,329 -0.25(-2.65%)
Oct 29, 2007 9.369 9.369 9.235 9.297 57,463 -0.03(-0.30%)
Oct 26, 2007 9.285 9.369 8.955 9.325 106,336 +0.15(+1.58%)
Oct 25, 2007 9.291 9.453 9.151 9.179 115,913 -0.04(-0.49%)
Oct 24, 2007 9.313 9.313 9.162 9.224 96,936 -0.23(-2.43%)
Oct 23, 2007 9.341 9.469 9.174 9.453 48,342 +0.19(+2.05%)
Oct 22, 2007 9.106 9.492 9.011 9.263 48,268 +0.12(+1.35%)
Oct 19, 2007 9.386 9.554 9.095 9.140 175,050 -0.34(-3.60%)
Oct 18, 2007 9.562 9.562 9.392 9.481 132,156 -0.03(-0.35%)
Oct 17, 2007 9.554 9.582 9.459 9.515 61,995 +0.01(+0.06%)
Oct 16, 2007 9.470 9.638 9.470 9.509 58,253 -0.03(-0.29%)
Oct 15, 2007 9.560 9.565 9.179 9.537 60,246 -0.05(-0.53%)
Oct 12, 2007 9.588 9.588 9.515 9.588 31,272 +0.02(+0.23%)
Oct 11, 2007 9.588 9.593 9.515 9.565 19,236 -0.10(-0.98%)
Oct 10, 2007 9.632 9.733 9.565 9.660 32,456 +0.05(+0.52%)
Oct 09, 2007 9.806 9.867 9.571 9.610 73,821 -0.25(-2.50%)
Oct 08, 2007 9.901 9.901 9.744 9.856 49,910 -0.03(-0.34%)
Oct 05, 2007 9.794 9.929 9.716 9.890 49,287 +0.14(+1.43%)
Oct 04, 2007 9.912 9.940 9.694 9.750 60,436 -0.16(-1.64%)
Oct 03, 2007 9.817 9.946 9.755 9.912 29,517 +0.10(+0.97%)
Oct 02, 2007 9.783 9.901 9.783 9.817 70,928 +0.03(+0.34%)
Oct 01, 2007 9.783 9.789 9.683 9.783 54,307 +0.08(+0.81%)
Sep 28, 2007 9.744 9.789 9.705 9.705 157,396 -0.06(-0.57%)
Sep 27, 2007 9.783 9.789 9.683 9.761 23,927 +0.07(+0.75%)
Sep 26, 2007 9.789 9.789 9.683 9.688 34,762 -0.01(-0.06%)
Sep 25, 2007 9.850 9.996 9.694 9.694 41,507 -0.25(-2.53%)
Sep 24, 2007 9.934 10.10 9.744 9.946 31,217 +0.02(+0.17%)
Sep 21, 2007 10.02 10.11 9.845 9.929 91,589 -0.06(-0.56%)
Sep 20, 2007 9.979 10.06 9.794 9.985 58,589 -0.07(-0.72%)
Sep 19, 2007 10.07 10.10 9.973 10.06 57,438 +0.00(+0.00%)
Sep 18, 2007 10.01 10.12 9.923 10.06 68,783 +0.06(+0.56%)
Sep 17, 2007 10.22 10.22 9.957 10.00 48,235 -0.23(-2.29%)
Sep 14, 2007 10.03 10.29 9.778 10.24 58,285 +0.17(+1.67%)
Sep 13, 2007 9.621 10.15 9.621 10.07 64,730 +0.39(+3.99%)
Sep 12, 2007 9.677 9.783 9.621 9.683 19,128 -0.03(-0.29%)
Sep 11, 2007 9.727 9.867 9.604 9.711 42,119 +0.01(+0.06%)
Sep 10, 2007 9.929 9.940 9.683 9.705 86,757 -0.17(-1.70%)
Sep 07, 2007 9.671 9.873 9.509 9.873 97,884 +0.06(+0.57%)
Sep 06, 2007 9.744 9.822 9.515 9.817 34,805 +0.12(+1.27%)
Sep 05, 2007 9.755 9.817 9.487 9.694 42,192 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.