Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.155 4.155 4.028 4.058 364,603 -0.08(-1.97%)
Nov 29, 2012 4.150 4.182 4.105 4.140 286,191 +0.02(+0.42%)
Nov 28, 2012 4.047 4.150 4.047 4.122 227,081 +0.08(+1.96%)
Nov 27, 2012 3.994 4.064 3.994 4.043 137,535 +0.06(+1.45%)
Nov 26, 2012 3.964 4.010 3.914 3.985 164,773 +0.01(+0.22%)
Nov 23, 2012 3.994 4.007 3.942 3.977 77,181 -0.02(-0.48%)
Nov 21, 2012 4.017 4.017 3.953 3.996 155,835 -0.02(-0.53%)
Nov 20, 2012 3.916 4.019 3.908 4.017 346,709 +0.08(+2.13%)
Nov 19, 2012 3.842 3.955 3.833 3.934 371,363 +0.14(+3.56%)
Nov 16, 2012 3.818 3.865 3.766 3.798 337,859 -0.03(-0.67%)
Nov 15, 2012 3.788 3.833 3.745 3.824 490,585 +0.03(+0.73%)
Nov 14, 2012 3.798 3.847 3.793 3.796 277,318 -0.02(-0.51%)
Nov 13, 2012 3.829 3.856 3.802 3.816 137,391 -0.02(-0.50%)
Nov 12, 2012 3.760 3.850 3.745 3.835 92,963 +0.08(+2.00%)
Nov 09, 2012 3.756 3.783 3.728 3.760 268,273 -0.02(-0.57%)
Nov 08, 2012 3.775 3.824 3.745 3.781 462,942 +0.01(+0.23%)
Nov 07, 2012 3.921 3.921 3.756 3.773 345,832 -0.19(-4.87%)
Nov 06, 2012 3.914 3.987 3.914 3.966 295,185 +0.05(+1.20%)
Nov 05, 2012 3.919 3.987 3.904 3.919 89,522 -0.02(-0.44%)
Nov 02, 2012 4.013 4.013 3.925 3.936 290,308 -0.09(-2.19%)
Nov 01, 2012 3.959 4.039 3.934 4.024 447,146 +0.05(+1.35%)
Oct 31, 2012 3.818 4.037 3.807 3.970 382,329 +0.19(+4.93%)
Oct 26, 2012 3.783 3.783 3.783 3.783 354,341 +0.01(+0.23%)
Oct 25, 2012 3.783 3.801 3.726 3.775 347,954 +0.01(+0.28%)
Oct 24, 2012 3.798 3.798 3.709 3.764 152,809 -0.01(-0.17%)
Oct 23, 2012 3.728 3.790 3.657 3.771 297,017 -0.00(-0.11%)
Oct 19, 2012 3.753 3.777 3.721 3.775 236,564 +0.00(+0.06%)
Oct 18, 2012 3.786 3.797 3.746 3.773 241,763 -0.03(-0.73%)
Oct 17, 2012 3.700 3.831 3.700 3.801 290,000 -0.02(-0.39%)
Oct 16, 2012 3.859 3.876 3.811 3.816 186,439 -0.01(-0.28%)
Oct 15, 2012 3.801 3.859 3.773 3.826 138,608 +0.03(+0.68%)
Oct 12, 2012 3.816 3.854 3.796 3.801 83,918 -0.00(-0.06%)
Oct 11, 2012 3.813 3.876 3.775 3.803 160,423 +0.01(+0.17%)
Oct 10, 2012 3.807 3.839 3.792 3.796 136,118 +0.00(+0.11%)
Oct 09, 2012 3.771 3.805 3.751 3.792 312,006 +0.02(+0.45%)
Oct 08, 2012 3.728 3.816 3.728 3.775 111,277 +0.02(+0.57%)
Oct 05, 2012 3.726 3.813 3.726 3.753 222,032 +0.03(+0.86%)
Oct 04, 2012 3.663 3.736 3.653 3.721 211,877 +0.04(+1.11%)
Oct 03, 2012 3.646 3.743 3.642 3.681 236,919 +0.03(+0.88%)
Oct 02, 2012 3.693 3.820 3.625 3.648 260,608 -0.04(-1.05%)
Oct 01, 2012 3.771 3.771 3.620 3.687 639,600 -0.08(-2.16%)
Sep 28, 2012 3.753 3.801 3.706 3.768 319,280 -0.01(-0.28%)
Sep 27, 2012 3.730 3.790 3.711 3.779 599,405 +0.06(+1.50%)
Sep 26, 2012 3.655 3.732 3.644 3.723 181,576 +0.07(+2.00%)
Sep 25, 2012 3.713 3.753 3.646 3.650 284,354 -0.05(-1.33%)
Sep 24, 2012 3.610 3.723 3.610 3.700 189,041 +0.09(+2.43%)
Sep 21, 2012 3.734 3.734 3.593 3.612 456,638 -0.06(-1.58%)
Sep 20, 2012 3.693 3.992 3.655 3.670 181,926 -0.08(-2.12%)
Sep 19, 2012 3.753 3.775 3.736 3.749 225,706 -0.01(-0.17%)
Sep 18, 2012 3.768 3.775 3.711 3.756 367,209 -0.03(-0.74%)
Sep 17, 2012 3.758 3.835 3.743 3.783 187,884 -0.01(-0.23%)
Sep 14, 2012 3.783 3.809 3.775 3.792 663,084 -0.02(-0.39%)
Sep 13, 2012 3.848 3.871 3.803 3.807 448,227 -0.04(-0.95%)
Sep 12, 2012 3.861 3.871 3.807 3.844 345,585 +0.00(+0.06%)
Sep 11, 2012 3.781 3.882 3.738 3.841 506,489 +0.08(+1.99%)
Sep 10, 2012 3.715 3.771 3.683 3.766 338,517 +0.05(+1.21%)
Sep 07, 2012 3.753 3.781 3.715 3.721 196,039 -0.02(-0.59%)
Sep 06, 2012 3.732 3.805 3.719 3.743 404,322 +0.02(+0.42%)
Sep 05, 2012 3.760 3.760 3.691 3.728 266,828 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.