Indicators

Lancaster Colony Cor (NQ: LANC )

181.80 +0.69 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	181.71	182.04	180.00	181.80	484,294	+0.69(+0.38%)
Sep 19, 2024	180.90	181.92	178.20	181.11	138,650	+1.82(+1.02%)
Sep 18, 2024	179.32	184.58	178.41	179.29	136,459	-0.29(-0.16%)
Sep 17, 2024	179.42	182.88	179.42	179.58	128,647	+0.27(+0.15%)
Sep 16, 2024	180.78	181.41	178.97	179.31	98,764	-0.32(-0.18%)
Sep 13, 2024	178.94	179.67	176.33	179.63	112,723	+2.00(+1.13%)
Sep 12, 2024	175.19	177.77	173.84	177.63	96,773	+2.83(+1.62%)
Sep 11, 2024	176.00	176.06	171.66	174.80	106,299	-1.88(-1.06%)
Sep 10, 2024	176.04	178.28	174.51	176.68	107,398	+0.94(+0.53%)
Sep 09, 2024	176.69	177.38	174.82	175.74	136,339	-1.85(-1.04%)
Sep 06, 2024	177.24	178.74	176.16	177.59	108,505	+0.06(+0.03%)
Sep 05, 2024	177.07	179.99	176.28	177.53	144,588	+0.89(+0.50%)
Sep 04, 2024	170.79	176.89	170.45	176.64	187,418	+5.85(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.