Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.832 1.832 1.832 1.832 0 +0.00(+0.00%)
Nov 26, 2008 1.832 1.832 1.832 1.832 1,146 -0.00(-0.07%)
Nov 25, 2008 2.159 2.159 1.833 1.833 1,536 -0.03(-1.48%)
Nov 24, 2008 2.019 2.019 1.860 1.860 3,057 -0.06(-3.27%)
Nov 21, 2008 1.962 1.962 1.845 1.923 11,755 +0.09(+4.79%)
Nov 20, 2008 1.962 1.963 1.835 1.835 3,821 -0.23(-11.22%)
Nov 18, 2008 2.190 2.067 2.067 2.067 85,604 -0.09(-4.24%)
Nov 17, 2008 2.095 2.159 2.093 2.159 28,807 +0.00(+0.00%)
Nov 14, 2008 2.163 2.163 2.159 2.159 3,057 +0.06(+2.68%)
Nov 13, 2008 2.224 2.224 2.099 2.103 6,313 -0.02(-1.11%)
Nov 12, 2008 2.093 2.126 2.093 2.126 2,292 +0.02(+0.87%)
Nov 11, 2008 2.121 2.121 2.108 2.108 1,528 -0.21(-9.03%)
Nov 07, 2008 2.317 2.317 2.317 2.317 0 +0.00(+0.00%)
Nov 06, 2008 2.316 2.317 2.316 2.317 2,292 -0.01(-0.45%)
Nov 04, 2008 2.093 2.328 2.328 2.328 37,452 +0.17(+8.08%)
Nov 03, 2008 2.154 2.202 2.154 2.154 3,057 -0.08(-3.74%)
Oct 31, 2008 2.286 2.290 2.224 2.237 30,282 -0.13(-5.53%)
Oct 30, 2008 2.368 2.368 2.368 2.368 3,057 -0.08(-3.21%)
Oct 24, 2008 2.447 2.447 2.447 2.447 0 +0.00(+0.00%)
Oct 23, 2008 2.324 2.447 2.322 2.447 10,929 +0.09(+3.89%)
Oct 22, 2008 2.355 2.355 2.355 2.355 0 +0.00(+0.00%)
Oct 21, 2008 2.224 2.499 2.181 2.355 11,342 -0.03(-1.21%)
Oct 20, 2008 2.384 2.384 2.384 2.384 4,203 +0.00(+0.00%)
Oct 15, 2008 2.384 2.384 2.384 2.384 0 +0.00(+0.00%)
Oct 14, 2008 2.420 2.918 2.356 2.384 10,295 +0.03(+1.22%)
Oct 13, 2008 2.388 2.388 2.355 2.355 10,272 -0.13(-5.26%)
Oct 10, 2008 2.617 2.617 2.486 2.486 5,350 -0.39(-13.64%)
Oct 09, 2008 3.024 3.024 2.878 2.878 10,991 -0.14(-4.76%)
Oct 06, 2008 2.748 3.022 3.022 3.022 21,401 -0.19(-5.79%)
Oct 03, 2008 3.009 3.208 3.009 3.208 10,280 +0.29(+9.95%)
Oct 01, 2008 2.856 2.918 2.918 2.918 18,343 +0.01(+0.22%)
Sep 30, 2008 2.880 2.911 2.880 2.911 4,585 -0.03(-1.11%)
Sep 29, 2008 2.944 3.009 2.944 2.944 2,980 -0.10(-3.41%)
Sep 25, 2008 3.048 3.048 3.048 3.048 0 -0.29(-8.65%)
Sep 24, 2008 3.336 3.336 3.336 3.336 4,585 -0.02(-0.58%)
Sep 23, 2008 3.385 3.385 2.924 3.356 11,908 +0.44(+15.23%)
Sep 22, 2008 3.042 3.042 2.912 2.912 8,025 -0.13(-4.13%)
Sep 19, 2008 3.170 3.205 3.038 3.038 26,300 -0.33(-9.76%)
Sep 18, 2008 3.123 3.366 3.062 3.366 12,382 +0.24(+7.66%)
Sep 17, 2008 3.068 3.127 3.068 3.127 43,971 +0.03(+1.06%)
Sep 16, 2008 3.064 3.094 3.050 3.094 14,522 +0.03(+0.90%)
Sep 15, 2008 2.836 3.068 2.836 3.067 7,429 +0.05(+1.69%)
Sep 11, 2008 3.022 3.016 3.016 3.016 75,668 -0.01(-0.22%)
Sep 10, 2008 3.022 3.068 3.022 3.022 33,477 +0.03(+1.09%)
Sep 09, 2008 2.990 2.990 2.990 2.990 764 +0.04(+1.51%)
Sep 08, 2008 2.944 2.970 2.944 2.945 13,092 +0.02(+0.63%)
Sep 05, 2008 2.927 2.927 2.927 2.927 1,528 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.