Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 23.52 24.35 23.52 24.35 4,252 +0.20(+0.82%)
Nov 29, 2021 24.60 24.72 24.15 24.15 4,486 -0.47(-1.91%)
Nov 26, 2021 24.82 24.82 23.60 24.62 5,860 -0.65(-2.57%)
Nov 24, 2021 25.51 25.70 25.05 25.27 22,350 -0.21(-0.82%)
Nov 23, 2021 25.51 25.76 25.36 25.48 5,875 +0.00(+0.00%)
Nov 22, 2021 24.87 25.90 24.87 25.48 19,790 +0.72(+2.91%)
Nov 19, 2021 25.12 25.25 24.72 24.76 15,957 -0.43(-1.71%)
Nov 18, 2021 25.27 25.19 25.11 25.19 21,843 +0.13(+0.52%)
Nov 17, 2021 25.13 25.29 24.94 25.06 18,358 -0.60(-2.34%)
Nov 16, 2021 25.76 25.90 25.51 25.66 7,450 -0.08(-0.31%)
Nov 15, 2021 25.75 25.78 25.58 25.74 4,523 -0.15(-0.58%)
Nov 12, 2021 25.93 25.93 25.69 25.89 809 +0.15(+0.58%)
Nov 11, 2021 25.80 25.93 25.64 25.74 9,864 +0.03(+0.12%)
Nov 10, 2021 25.72 25.71 4,599 +0.10(+0.39%)
Nov 09, 2021 25.49 25.68 25.25 25.61 4,773 +0.08(+0.31%)
Nov 08, 2021 25.57 25.82 25.36 25.53 15,182 +0.12(+0.47%)
Nov 05, 2021 24.90 25.66 24.90 25.41 11,301 +0.77(+3.11%)
Nov 04, 2021 25.05 25.05 24.39 24.64 4,366 -0.41(-1.63%)
Nov 03, 2021 24.40 25.19 24.40 25.05 12,221 +0.50(+2.03%)
Nov 02, 2021 24.47 24.61 24.47 24.55 1,583 -0.08(-0.32%)
Nov 01, 2021 23.93 24.68 23.69 24.63 7,088 +0.95(+3.99%)
Oct 29, 2021 23.63 23.91 23.63 23.69 4,189 +0.16(+0.68%)
Oct 28, 2021 23.38 23.66 23.38 23.53 8,177 +0.41(+1.77%)
Oct 27, 2021 23.87 23.87 23.12 23.12 4,100 -0.84(-3.49%)
Oct 26, 2021 24.09 23.96 7,077 -0.30(-1.23%)
Oct 25, 2021 24.10 24.46 24.10 24.26 7,959 +0.16(+0.66%)
Oct 22, 2021 24.07 24.15 23.94 24.10 8,875 +0.24(+1.00%)
Oct 21, 2021 24.11 24.13 23.86 23.86 1,975 -0.20(-0.83%)
Oct 20, 2021 23.47 24.10 23.36 24.06 6,007 +0.44(+1.86%)
Oct 19, 2021 23.62 23.76 23.57 23.62 4,252 -0.14(-0.59%)
Oct 18, 2021 23.77 23.95 23.46 23.76 7,057 +0.02(+0.08%)
Oct 15, 2021 23.93 24.40 23.74 23.74 11,771 -0.21(-0.87%)
Oct 14, 2021 23.66 24.03 23.58 23.95 4,162 +0.45(+1.91%)
Oct 13, 2021 24.00 24.00 23.38 23.50 4,161 -0.23(-0.97%)
Oct 12, 2021 23.72 23.91 23.60 23.73 2,421 -0.21(-0.87%)
Oct 11, 2021 24.06 24.06 23.83 23.94 998 -0.33(-1.36%)
Oct 08, 2021 24.21 24.50 24.00 24.27 3,506 +0.01(+0.04%)
Oct 07, 2021 23.91 24.26 23.91 24.26 10,556 +0.43(+1.80%)
Oct 06, 2021 23.55 23.83 23.41 23.83 5,564 +0.03(+0.13%)
Oct 05, 2021 24.45 24.45 23.65 23.80 3,903 -0.12(-0.50%)
Oct 04, 2021 23.84 24.14 23.54 23.92 8,122 +0.18(+0.76%)
Oct 01, 2021 23.62 24.28 23.51 23.74 9,581 +0.16(+0.68%)
Sep 30, 2021 23.80 24.04 23.39 23.58 4,801 -0.27(-1.13%)
Sep 29, 2021 23.41 23.85 23.41 23.85 2,486 +0.37(+1.57%)
Sep 28, 2021 23.82 23.91 23.40 23.48 5,280 -0.34(-1.42%)
Sep 27, 2021 23.06 23.91 23.09 23.82 18,529 +0.73(+3.15%)
Sep 24, 2021 22.78 23.13 22.77 23.09 12,658 +0.41(+1.80%)
Sep 23, 2021 22.34 22.82 22.09 22.68 9,105 +0.51(+2.29%)
Sep 22, 2021 21.56 22.24 21.56 22.17 15,382 +0.50(+2.30%)
Sep 21, 2021 21.83 21.83 21.50 21.68 4,172 +0.00(+0.00%)
Sep 20, 2021 21.93 21.93 21.24 21.68 7,997 -0.62(-2.77%)
Sep 17, 2021 21.80 22.29 21.71 22.29 17,233 +0.29(+1.31%)
Sep 16, 2021 22.16 22.24 21.73 22.00 5,762 -0.12(-0.54%)
Sep 15, 2021 21.55 22.12 21.55 22.12 5,086 +0.47(+2.16%)
Sep 14, 2021 21.74 21.75 21.51 21.66 3,816 -0.30(-1.36%)
Sep 13, 2021 22.02 22.20 21.79 21.95 13,830 +0.01(+0.05%)
Sep 10, 2021 22.23 22.54 21.94 21.94 6,630 -0.30(-1.34%)
Sep 09, 2021 21.97 22.55 21.97 22.24 8,095 +0.13(+0.59%)
Sep 08, 2021 22.36 22.75 21.69 22.11 7,355 +0.02(+0.09%)
Sep 07, 2021 22.45 22.63 22.07 22.09 5,721 -0.08(-0.36%)
Sep 03, 2021 22.14 22.20 22.13 22.17 3,158 -0.25(-1.11%)
Sep 02, 2021 22.38 22.59 22.33 22.42 6,582 +0.13(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.