Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 9.200 9.200 9.200 9.200 5,243 -0.50(-5.19%)
Nov 25, 2013 9.209 9.703 9.703 9.703 3,495 +0.55(+6.00%)
Nov 22, 2013 9.126 9.346 9.126 9.154 0 +0.00(+0.00%)
Nov 21, 2013 9.154 9.154 9.145 9.154 0 +0.00(+0.00%)
Nov 19, 2013 9.337 9.154 9.154 9.154 6,663 -0.13(-1.38%)
Nov 18, 2013 10.07 10.07 9.282 9.282 0 -0.53(-5.41%)
Nov 13, 2013 9.813 9.813 9.813 9.813 436 -0.21(-2.10%)
Nov 12, 2013 10.06 10.06 9.909 10.02 0 +0.40(+4.19%)
Nov 08, 2013 9.621 9.621 9.621 9.621 109 +0.08(+0.86%)
Nov 07, 2013 9.538 9.538 9.538 9.538 0 +0.23(+2.46%)
Nov 05, 2013 9.310 9.310 9.310 9.310 109 +0.06(+0.68%)
Nov 04, 2013 9.264 9.264 9.246 9.246 0 -0.02(-0.19%)
Nov 01, 2013 9.310 9.438 9.264 9.264 0 -0.07(-0.78%)
Oct 31, 2013 9.364 9.374 9.273 9.337 0 -0.01(-0.10%)
Oct 30, 2013 9.346 9.346 9.346 9.346 0 +0.05(+0.49%)
Oct 29, 2013 9.474 9.474 9.300 9.300 0 -0.23(-2.40%)
Oct 28, 2013 9.813 9.886 9.529 9.529 0 -0.19(-2.00%)
Oct 25, 2013 9.859 9.859 9.723 9.723 0 -0.18(-1.83%)
Oct 22, 2013 9.813 9.905 9.905 9.905 3,168 -0.05(-0.55%)
Oct 21, 2013 9.859 10.06 9.859 9.959 0 +0.12(+1.21%)
Oct 18, 2013 9.657 9.840 9.657 9.840 1,310 +0.18(+1.90%)
Oct 17, 2013 9.703 9.703 9.657 9.657 0 -0.08(-0.85%)
Oct 16, 2013 9.740 9.740 9.740 9.740 0 -0.09(-0.89%)
Oct 15, 2013 9.886 9.886 9.676 9.827 0 +0.05(+0.52%)
Oct 14, 2013 9.767 9.868 9.721 9.776 0 +0.09(+0.95%)
Oct 11, 2013 9.834 9.834 9.685 9.685 0 -0.16(-1.67%)
Oct 10, 2013 9.850 9.859 9.818 9.850 0 +0.24(+2.48%)
Oct 08, 2013 9.612 9.612 9.612 9.612 873 +0.04(+0.38%)
Oct 07, 2013 9.419 9.749 9.419 9.575 0 +0.19(+2.05%)
Oct 03, 2013 9.383 9.383 9.383 9.383 0 -0.17(-1.82%)
Oct 02, 2013 9.813 9.813 9.502 9.557 0 -0.13(-1.32%)
Sep 27, 2013 9.685 9.685 9.685 9.685 109 +0.16(+1.63%)
Sep 26, 2013 9.804 9.804 9.493 9.529 0 -0.09(-0.95%)
Sep 25, 2013 9.383 9.621 9.383 9.621 0 -0.18(-1.87%)
Sep 24, 2013 9.776 10.07 9.776 9.804 0 -0.17(-1.74%)
Sep 23, 2013 10.07 10.07 9.831 9.978 0 -0.06(-0.64%)
Sep 20, 2013 10.07 10.07 9.355 10.04 0 +0.05(+0.46%)
Sep 19, 2013 9.996 10.01 9.905 9.996 0 +0.48(+5.09%)
Sep 16, 2013 9.941 9.512 9.512 9.512 2,840 -0.50(-5.02%)
Sep 13, 2013 9.584 10.37 9.584 10.01 0 +0.50(+5.29%)
Sep 12, 2013 9.602 9.612 9.410 9.511 0 +0.20(+2.16%)
Sep 11, 2013 9.264 9.401 9.264 9.310 0 +0.04(+0.39%)
Sep 10, 2013 9.072 9.291 9.072 9.273 0 +0.30(+3.38%)
Sep 09, 2013 8.970 8.970 8.970 8.970 0 -0.14(-1.52%)
Sep 06, 2013 9.291 9.291 9.108 9.108 0 +0.01(+0.10%)
Sep 04, 2013 9.154 9.099 9.099 9.099 1,529 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.