Indicators

Manitex Intl Inc (NQ: MNTX )

5.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	5.650	5.660	5.620	5.620	525,196	+0.00(+0.00%)
Sep 18, 2024	5.620	5.650	5.610	5.620	1,136,727	+0.00(+0.00%)
Sep 17, 2024	5.620	5.649	5.620	5.620	1,298,872	+0.00(+0.00%)
Sep 16, 2024	5.620	5.630	5.620	5.620	471,766	+0.00(+0.00%)
Sep 13, 2024	5.630	5.630	5.610	5.620	2,145,750	-0.01(-0.18%)
Sep 12, 2024	5.620	5.640	5.590	5.630	5,693,009	+1.82(+47.77%)
Sep 11, 2024	3.830	3.830	3.740	3.810	26,993	-0.07(-1.80%)
Sep 10, 2024	3.720	3.915	3.690	3.880	33,242	+0.16(+4.30%)
Sep 09, 2024	3.770	3.810	3.680	3.720	56,343	-0.01(-0.27%)
Sep 06, 2024	3.790	3.790	3.700	3.730	27,472	-0.06(-1.58%)
Sep 05, 2024	3.820	3.830	3.720	3.790	29,230	-0.03(-0.79%)
Sep 04, 2024	3.850	3.929	3.760	3.820	55,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.