Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4100 0.4899 0.4100 0.4130 69,420 -0.05(-10.22%)
Nov 29, 2023 0.4600 0.4900 0.4500 0.4600 63,613 -0.01(-2.13%)
Nov 28, 2023 0.4689 0.4950 0.4401 0.4700 22,770 -0.02(-3.83%)
Nov 27, 2023 0.4900 0.4900 0.4600 0.4887 27,955 +0.00(+0.27%)
Nov 24, 2023 0.4800 0.4900 0.4400 0.4874 39,196 +0.03(+6.89%)
Nov 22, 2023 0.3997 0.4702 0.3997 0.4560 43,544 +0.05(+11.22%)
Nov 21, 2023 0.4200 0.4400 0.4100 0.4100 45,024 -0.01(-1.37%)
Nov 20, 2023 0.4500 0.4500 0.4100 0.4157 29,265 -0.01(-2.78%)
Nov 17, 2023 0.4100 0.4350 0.4100 0.4276 37,851 +0.01(+1.71%)
Nov 16, 2023 0.4400 0.4400 0.4100 0.4204 40,722 +0.01(+2.79%)
Nov 15, 2023 0.4100 0.4262 0.4000 0.4090 25,524 -0.02(-4.88%)
Nov 14, 2023 0.4000 0.4400 0.4000 0.4300 51,419 +0.03(+7.47%)
Nov 13, 2023 0.3900 0.4650 0.3849 0.4001 80,406 -0.00(-1.21%)
Nov 10, 2023 0.4305 0.4400 0.3900 0.4050 46,676 -0.00(-1.22%)
Nov 09, 2023 0.4300 0.4400 0.4018 0.4100 47,234 -0.03(-6.99%)
Nov 08, 2023 0.4500 0.4568 0.4152 0.4408 34,223 -0.01(-3.12%)
Nov 07, 2023 0.4575 0.4800 0.4500 0.4550 38,363 -0.01(-3.17%)
Nov 06, 2023 0.4500 0.4900 0.4455 0.4699 70,485 -0.00(-0.02%)
Nov 03, 2023 0.4510 0.4900 0.4510 0.4700 20,317 -0.01(-2.08%)
Nov 02, 2023 0.4550 0.4900 0.4501 0.4800 36,297 +0.01(+2.13%)
Nov 01, 2023 0.4500 0.4900 0.4500 0.4700 29,996 -0.02(-4.08%)
Oct 31, 2023 0.4700 0.4900 0.4600 0.4900 19,680 -0.01(-2.00%)
Oct 30, 2023 0.5000 0.5177 0.4500 0.5000 29,319 +0.02(+4.14%)
Oct 27, 2023 0.5500 0.5500 0.4500 0.4801 91,251 -0.06(-11.09%)
Oct 26, 2023 0.5474 0.5474 0.4600 0.5400 87,999 +0.00(+0.00%)
Oct 25, 2023 0.5400 0.5850 0.5155 0.5400 66,072 +0.00(+0.00%)
Oct 24, 2023 0.5500 0.5900 0.5398 0.5400 62,003 -0.02(-2.70%)
Oct 23, 2023 0.5500 0.5777 0.5500 0.5550 32,623 -0.01(-2.13%)
Oct 20, 2023 0.5700 0.6300 0.5635 0.5671 21,881 +0.01(+1.27%)
Oct 19, 2023 0.6100 0.7000 0.5600 0.5600 130,851 -0.06(-9.24%)
Oct 18, 2023 0.6200 0.6451 0.6000 0.6170 53,630 -0.04(-6.32%)
Oct 17, 2023 0.6290 0.7800 0.5500 0.6586 331,309 +0.07(+12.03%)
Oct 16, 2023 0.7200 0.7400 0.5100 0.5879 334,621 -0.08(-12.24%)
Oct 13, 2023 0.7200 0.8102 0.6500 0.6699 742,249 -0.13(-16.26%)
Oct 12, 2023 0.6490 0.8000 0.6301 0.8000 407,917 +0.16(+25.59%)
Oct 11, 2023 0.6100 0.6390 0.5830 0.6370 100,365 +0.04(+6.15%)
Oct 10, 2023 0.5850 0.6100 0.5648 0.6001 18,919 +0.02(+2.58%)
Oct 09, 2023 0.5500 0.6100 0.5520 0.5850 20,202 -0.00(-0.17%)
Oct 06, 2023 0.6000 0.6090 0.5857 0.5860 44,188 -0.01(-2.32%)
Oct 05, 2023 0.5500 0.6100 0.5500 0.5999 86,786 +0.05(+9.07%)
Oct 04, 2023 0.5700 0.6000 0.5500 0.5500 29,227 -0.02(-3.53%)
Oct 03, 2023 0.5810 0.5899 0.5701 0.5701 13,927 -0.00(-0.16%)
Oct 02, 2023 0.6183 0.6290 0.5600 0.5710 13,799 -0.04(-6.39%)
Sep 29, 2023 0.6300 0.6300 0.5990 0.6100 33,365 +0.01(+1.84%)
Sep 28, 2023 0.6150 0.6300 0.5900 0.5990 36,839 -0.03(-4.92%)
Sep 27, 2023 0.6200 0.6300 0.5800 0.6300 37,789 +0.05(+8.62%)
Sep 26, 2023 0.5700 0.6200 0.5600 0.5800 47,711 -0.02(-2.93%)
Sep 25, 2023 0.6000 0.6250 0.5975 0.5975 28,883 -0.02(-3.63%)
Sep 22, 2023 0.6200 0.6400 0.6200 0.6200 3,960 +0.00(+0.00%)
Sep 21, 2023 0.6500 0.6500 0.6000 0.6200 23,299 -0.03(-4.62%)
Sep 20, 2023 0.6100 0.7000 0.6000 0.6500 65,500 -0.03(-4.41%)
Sep 19, 2023 0.6000 0.6890 0.6000 0.6800 37,356 +0.05(+7.94%)
Sep 18, 2023 0.6000 0.6400 0.6000 0.6300 44,280 -0.01(-1.56%)
Sep 15, 2023 0.6000 0.6400 0.5950 0.6400 34,177 +0.02(+3.56%)
Sep 14, 2023 0.6200 0.6470 0.6000 0.6180 13,982 -0.02(-2.68%)
Sep 13, 2023 0.5904 0.6500 0.5902 0.6350 62,699 +0.02(+2.63%)
Sep 12, 2023 0.6300 0.6310 0.6054 0.6187 32,096 -0.03(-3.93%)
Sep 11, 2023 0.6000 0.6579 0.6000 0.6440 31,929 +0.02(+3.87%)
Sep 08, 2023 0.6300 0.6300 0.5900 0.6200 34,918 -0.01(-1.98%)
Sep 07, 2023 0.6000 0.6480 0.5950 0.6325 94,461 -0.03(-4.89%)
Sep 06, 2023 0.6400 0.6970 0.6000 0.6650 37,431 +0.01(+1.29%)
Sep 05, 2023 0.6300 0.7118 0.6300 0.6565 52,482 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.