Indicators

Xerox Corp (NQ: XRX )

10.44 -0.37 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	10.91	11.07	10.75	10.81	2,379,671	+0.25(+2.37%)
Sep 18, 2024	10.40	10.89	10.37	10.56	2,628,021	+0.18(+1.73%)
Sep 17, 2024	10.53	10.58	10.25	10.38	2,071,230	-0.20(-1.89%)
Sep 16, 2024	10.43	10.69	10.41	10.58	1,141,293	+0.15(+1.44%)
Sep 13, 2024	10.24	10.55	10.24	10.43	1,518,642	+0.33(+3.27%)
Sep 12, 2024	10.04	10.18	9.780	10.10	1,243,759	+0.12(+1.20%)
Sep 11, 2024	9.920	10.04	9.680	9.980	1,917,624	-0.02(-0.20%)
Sep 10, 2024	10.20	10.21	9.820	10.00	1,806,927	-0.24(-2.34%)
Sep 09, 2024	10.33	10.48	10.12	10.24	1,623,687	+0.01(+0.10%)
Sep 06, 2024	10.14	10.39	10.00	10.23	1,660,559	+0.06(+0.59%)
Sep 05, 2024	10.90	10.94	10.12	10.17	2,146,564	-0.70(-6.44%)
Sep 04, 2024	10.93	11.10	10.77	10.87	2,526,444	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.