Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.930 3.990 3.640 3.710 173,900 -0.22(-5.60%)
Nov 29, 2018 3.790 3.950 3.710 3.930 114,694 +0.18(+4.80%)
Nov 28, 2018 3.880 3.960 3.670 3.750 102,681 -0.15(-3.85%)
Nov 27, 2018 3.990 4.050 3.820 3.900 128,941 -0.15(-3.70%)
Nov 26, 2018 4.050 4.120 4.000 4.050 112,864 +0.06(+1.50%)
Nov 23, 2018 4.050 4.120 3.990 3.990 23,700 -0.19(-4.55%)
Nov 21, 2018 4.180 4.180 4.180 0 +0.20(+5.03%)
Nov 20, 2018 4.100 4.100 3.879 3.980 133,934 -0.14(-3.40%)
Nov 19, 2018 3.960 4.540 3.930 4.120 157,138 -0.17(-3.96%)
Nov 16, 2018 4.340 4.390 4.180 4.290 86,900 +0.03(+0.70%)
Nov 15, 2018 4.190 4.460 4.150 4.260 113,495 -0.02(-0.47%)
Nov 14, 2018 4.200 4.840 4.180 4.280 109,755 +0.11(+2.64%)
Nov 13, 2018 4.460 4.580 4.110 4.170 117,656 -0.28(-6.29%)
Nov 12, 2018 4.510 4.790 4.400 4.450 115,788 -0.03(-0.67%)
Nov 09, 2018 4.470 4.700 4.030 4.480 208,100 -0.02(-0.44%)
Nov 08, 2018 4.740 4.880 4.390 4.500 132,416 -0.30(-6.25%)
Nov 07, 2018 4.850 4.980 4.700 4.800 84,171 -0.02(-0.41%)
Nov 06, 2018 4.890 5.000 4.730 4.820 57,867 -0.08(-1.63%)
Nov 05, 2018 4.930 5.030 4.860 4.900 39,589 -0.04(-0.81%)
Nov 02, 2018 5.200 5.290 4.750 4.940 68,400 -0.28(-5.36%)
Nov 01, 2018 5.290 5.450 5.190 5.220 184,605 -0.04(-0.76%)
Oct 31, 2018 4.770 5.280 4.770 5.260 111,858 +0.51(+10.74%)
Oct 30, 2018 4.810 4.860 4.640 4.750 80,386 -0.07(-1.45%)
Oct 29, 2018 5.030 5.130 4.780 4.820 93,823 -0.18(-3.60%)
Oct 26, 2018 4.880 5.250 4.880 5.000 69,100 +0.09(+1.83%)
Oct 25, 2018 4.890 5.030 4.690 4.910 144,973 +0.02(+0.41%)
Oct 24, 2018 5.360 5.500 4.840 4.890 201,563 -0.45(-8.43%)
Oct 23, 2018 5.400 5.480 5.070 5.340 146,694 -0.17(-3.09%)
Oct 22, 2018 5.840 5.950 5.400 5.510 113,650 -0.31(-5.33%)
Oct 19, 2018 5.800 6.040 5.790 5.820 243,800 +0.17(+3.01%)
Oct 18, 2018 5.590 5.800 5.530 5.650 124,216 +0.00(+0.00%)
Oct 17, 2018 5.720 5.790 5.572 5.650 91,872 -0.08(-1.40%)
Oct 16, 2018 5.590 5.850 5.420 5.730 161,506 +0.17(+3.06%)
Oct 15, 2018 5.560 5.690 5.300 5.560 162,009 -0.01(-0.18%)
Oct 12, 2018 5.850 5.939 5.455 5.570 495,000 -0.23(-3.97%)
Oct 11, 2018 6.150 6.230 5.800 5.800 185,417 -0.38(-6.15%)
Oct 10, 2018 6.450 6.450 5.750 6.180 583,834 -0.26(-4.04%)
Oct 09, 2018 6.320 6.470 6.250 6.440 261,820 +0.16(+2.55%)
Oct 08, 2018 6.140 6.350 6.130 6.280 187,550 +0.09(+1.45%)
Oct 05, 2018 6.140 6.300 5.980 6.190 233,100 +0.07(+1.14%)
Oct 04, 2018 6.210 6.400 5.970 6.120 487,669 -0.07(-1.13%)
Oct 03, 2018 6.000 6.250 5.950 6.190 577,388 +0.22(+3.69%)
Oct 02, 2018 6.050 6.069 5.950 5.970 397,087 -0.03(-0.50%)
Oct 01, 2018 6.150 6.190 6.000 6.000 484,242 -0.10(-1.64%)
Sep 28, 2018 6.050 6.250 6.050 6.100 3,203,700 -0.75(-10.95%)
Sep 27, 2018 7.000 7.050 6.700 6.850 390,879 -0.21(-2.97%)
Sep 26, 2018 7.200 7.200 6.850 7.060 202,971 -0.19(-2.62%)
Sep 25, 2018 7.000 7.370 6.790 7.250 156,750 +0.05(+0.69%)
Sep 24, 2018 7.370 7.450 6.870 7.200 204,461 -0.85(-10.56%)
Sep 21, 2018 8.660 8.700 8.050 8.050 88,700 -0.51(-5.96%)
Sep 20, 2018 8.620 8.750 8.390 8.560 70,433 +0.11(+1.30%)
Sep 19, 2018 8.390 8.500 8.080 8.450 44,444 +0.10(+1.20%)
Sep 18, 2018 8.150 8.470 8.130 8.350 25,015 +0.22(+2.71%)
Sep 17, 2018 8.310 8.470 8.130 8.130 16,833 -0.12(-1.45%)
Sep 14, 2018 7.860 8.440 7.860 8.250 28,300 -0.09(-1.08%)
Sep 13, 2018 8.190 8.370 7.980 8.340 28,000 +0.18(+2.21%)
Sep 12, 2018 7.980 8.190 7.720 8.160 27,021 +0.26(+3.29%)
Sep 11, 2018 7.460 7.970 7.460 7.900 27,553 +0.43(+5.76%)
Sep 10, 2018 6.830 7.500 6.830 7.470 30,988 +0.66(+9.69%)
Sep 07, 2018 6.960 7.200 6.800 6.810 31,800 -0.16(-2.30%)
Sep 06, 2018 7.510 7.510 6.890 6.970 46,789 -0.58(-7.68%)
Sep 05, 2018 7.800 7.957 7.500 7.550 17,370 -0.43(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.