Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

45.55 -0.03 (-0.08%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	45.45	45.62	45.44	45.58	684,568	+0.05(+0.11%)
Sep 18, 2024	45.64	45.94	45.50	45.53	663,304	-0.18(-0.39%)
Sep 17, 2024	45.76	45.80	45.68	45.71	522,350	-0.05(-0.11%)
Sep 16, 2024	45.70	45.78	45.66	45.76	932,371	+0.10(+0.22%)
Sep 13, 2024	45.66	45.68	45.59	45.66	319,723	+0.12(+0.26%)
Sep 12, 2024	45.64	46.38	45.46	45.54	874,861	-0.08(-0.18%)
Sep 11, 2024	45.65	45.73	45.53	45.62	738,653	-0.01(-0.02%)
Sep 10, 2024	45.45	45.65	45.45	45.63	664,840	+0.17(+0.37%)
Sep 09, 2024	45.39	45.48	45.26	45.46	571,187	+0.05(+0.11%)
Sep 06, 2024	45.36	45.57	45.25	45.41	1,256,267	+0.09(+0.20%)
Sep 05, 2024	45.27	45.44	45.15	45.32	611,978	+0.13(+0.29%)
Sep 04, 2024	44.98	45.20	44.97	45.19	446,844	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.