Indicators

Live Ventures (NQ: LIVE )

15.00 -0.34 (-2.22%)

Streaming Delayed Price Updated: 10:30 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	15.65	15.80	15.34	15.34	11,910	-0.39(-2.48%)
Sep 25, 2024	15.66	15.99	15.27	15.73	16,984	-0.16(-1.01%)
Sep 24, 2024	15.90	15.90	15.61	15.89	1,731	-0.13(-0.81%)
Sep 23, 2024	16.28	16.28	15.51	16.02	5,338	-0.04(-0.25%)
Sep 20, 2024	14.75	16.60	14.75	16.06	25,705	+0.91(+6.01%)
Sep 19, 2024	15.64	15.64	14.90	15.15	8,282	-0.48(-3.07%)
Sep 18, 2024	16.45	17.24	15.63	15.63	5,822	-0.86(-5.22%)
Sep 17, 2024	17.15	17.58	15.95	16.49	41,629	-0.99(-5.66%)
Sep 16, 2024	17.35	17.52	17.35	17.48	5,862	-0.05(-0.29%)
Sep 13, 2024	17.32	17.54	17.32	17.53	8,183	+0.38(+2.22%)
Sep 12, 2024	17.39	17.49	17.00	17.15	4,641	-0.20(-1.15%)
Sep 11, 2024	17.39	17.39	17.29	17.35	891	-0.05(-0.29%)
Sep 10, 2024	17.55	17.55	17.39	17.40	2,454	-0.08(-0.46%)
Sep 09, 2024	17.57	17.90	17.40	17.48	5,454	-0.07(-0.40%)
Sep 06, 2024	17.80	17.90	17.30	17.55	10,838	-0.37(-2.06%)
Sep 05, 2024	18.05	18.20	17.80	17.92	17,195	-0.26(-1.46%)
Sep 04, 2024	17.96	18.53	17.94	18.18	15,265	+0.21(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.