Indicators

Dallasnews Corp (NQ: DALN )

4.320 +0.100 (+2.37%)

Streaming Delayed Price Updated: 2:39 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	4.180	4.320	4.160	4.220	42,540	+0.06(+1.44%)
Sep 20, 2024	4.340	4.430	4.160	4.160	49,787	-0.24(-5.45%)
Sep 19, 2024	4.450	4.450	4.280	4.400	5,193	+0.13(+3.04%)
Sep 18, 2024	4.340	4.435	4.270	4.270	6,072	-0.07(-1.61%)
Sep 17, 2024	4.400	4.433	4.310	4.340	4,440	-0.05(-1.14%)
Sep 16, 2024	4.540	4.550	4.390	4.390	7,039	-0.14(-3.09%)
Sep 13, 2024	4.550	4.600	4.497	4.530	10,530	+0.06(+1.34%)
Sep 12, 2024	4.550	4.550	4.440	4.470	6,042	-0.03(-0.67%)
Sep 11, 2024	4.464	4.600	4.464	4.500	4,579	+0.05(+1.12%)
Sep 10, 2024	4.580	4.600	4.410	4.450	14,979	-0.13(-2.84%)
Sep 09, 2024	4.400	4.580	4.320	4.580	20,906	+0.22(+5.05%)
Sep 06, 2024	4.400	4.487	4.250	4.360	31,165	-0.13(-2.90%)
Sep 05, 2024	4.360	4.540	4.320	4.490	28,958	+0.09(+2.05%)
Sep 04, 2024	4.280	4.400	4.225	4.400	18,245	+0.22(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.