Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

68.37 +0.59 (+0.87%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.21	31.21	31.21	31.21	223	-0.13(-0.40%)
Nov 27, 2015	31.15	31.34	31.15	31.34	890	+0.20(+0.66%)
Nov 25, 2015	31.12	31.13	31.13	31.13	3,693	+0.09(+0.29%)
Nov 24, 2015	30.75	31.04	30.57	31.04	7,272	+0.24(+0.78%)
Nov 23, 2015	30.69	30.87	30.65	30.80	6,450	+0.14(+0.47%)
Nov 20, 2015	30.67	30.67	30.66	30.66	1,542	+0.17(+0.56%)
Nov 18, 2015	30.06	30.49	30.49	30.49	46,221	+0.44(+1.46%)
Nov 17, 2015	30.05	30.25	30.05	30.05	596	-0.03(-0.09%)
Nov 16, 2015	29.77	30.08	29.70	30.08	352,532	+0.23(+0.78%)
Nov 13, 2015	30.06	30.06	29.84	29.84	857	-0.31(-1.04%)
Nov 12, 2015	30.49	30.49	30.16	30.16	476	-0.61(-1.98%)
Nov 09, 2015	30.79	30.76	30.76	30.76	78	-0.37(-1.18%)
Nov 06, 2015	31.05	31.13	31.04	31.13	14,300	+0.41(+1.34%)
Nov 05, 2015	30.72	30.72	30.72	30.72	481	-0.02(-0.06%)
Nov 03, 2015	31.15	30.74	30.74	30.74	2,126	+0.74(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.