Indicators

Energy Services Acquisition Corp (NQ: ESOA )

10.16 -0.22 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	10.22	10.60	10.11	10.16	162,792	-0.22(-2.12%)
Sep 19, 2024	10.35	10.79	10.05	10.38	267,541	+0.38(+3.80%)
Sep 18, 2024	10.23	10.74	9.940	10.00	226,044	-0.23(-2.25%)
Sep 17, 2024	10.20	10.62	10.14	10.23	113,900	+0.11(+1.09%)
Sep 16, 2024	10.20	10.22	9.610	10.12	115,195	-0.02(-0.20%)
Sep 13, 2024	10.40	10.49	10.00	10.14	161,907	-0.27(-2.59%)
Sep 12, 2024	9.980	10.55	9.960	10.41	145,044	+0.59(+6.01%)
Sep 11, 2024	9.880	9.880	9.510	9.820	73,476	-0.02(-0.20%)
Sep 10, 2024	9.800	9.932	9.540	9.840	103,366	-0.03(-0.30%)
Sep 09, 2024	9.580	9.870	9.250	9.870	218,819	+0.51(+5.45%)
Sep 06, 2024	9.860	9.860	9.200	9.360	112,700	-0.23(-2.40%)
Sep 05, 2024	9.510	9.705	9.160	9.590	103,552	+0.10(+1.05%)
Sep 04, 2024	9.710	10.12	9.390	9.490	95,461	-0.23(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.