Indicators

Matthews Emerging Markets Discovery Active ETF (NQ: MEMS )

26.21 +0.44 (+1.71%)

Streaming Delayed Price Updated: 2:33 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	25.83	25.86	25.77	25.77	7,338	-0.07(-0.27%)
Sep 20, 2024	26.00	26.00	25.84	25.84	695	-0.25(-0.97%)
Sep 19, 2024	26.09	26.09	26.09	26.09	11	+0.47(+1.82%)
Sep 18, 2024	25.71	25.71	25.63	25.63	705	-0.03(-0.14%)
Sep 17, 2024	25.66	25.66	25.66	25.66	88	-0.02(-0.06%)
Sep 16, 2024	25.68	25.68	25.68	25.68	0	+0.09(+0.35%)
Sep 13, 2024	25.59	25.59	25.59	25.59	100	+0.20(+0.80%)
Sep 12, 2024	25.26	25.39	25.24	25.39	7,094	+0.24(+0.96%)
Sep 11, 2024	24.86	25.14	24.86	25.14	104	+0.17(+0.70%)
Sep 10, 2024	24.97	24.97	24.97	24.97	100	-0.08(-0.30%)
Sep 09, 2024	25.06	25.06	25.05	25.05	267	+0.14(+0.55%)
Sep 06, 2024	25.25	25.25	24.91	24.91	1,838	-0.46(-1.82%)
Sep 05, 2024	25.41	25.41	25.33	25.37	8,311	+0.09(+0.35%)
Sep 04, 2024	25.36	25.36	25.28	25.28	140	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.