Indicators

American Century Short Duration Strategic Income ETF (NQ: SDSI )

51.98 +0.04 (+0.08%)

Streaming Delayed Price Updated: 2:48 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	51.89	51.97	51.89	51.94	3,850	+0.00(+0.00%)
Sep 20, 2024	51.86	51.98	51.84	51.94	4,904	+0.04(+0.08%)
Sep 19, 2024	51.89	51.91	51.89	51.90	849	+0.05(+0.11%)
Sep 18, 2024	51.83	51.91	51.80	51.84	3,231	-0.04(-0.07%)
Sep 17, 2024	51.87	52.01	51.83	51.88	3,032	-0.02(-0.03%)
Sep 16, 2024	51.91	51.93	51.88	51.90	3,956	+0.05(+0.09%)
Sep 13, 2024	51.85	51.88	51.84	51.85	1,593	+0.07(+0.13%)
Sep 12, 2024	51.76	51.81	51.74	51.78	1,381	-0.01(-0.01%)
Sep 11, 2024	51.77	51.84	51.77	51.79	33,206	+0.02(+0.04%)
Sep 10, 2024	51.73	51.77	51.72	51.77	1,651	+0.09(+0.17%)
Sep 09, 2024	51.66	51.68	51.66	51.68	1,493	-0.04(-0.08%)
Sep 06, 2024	51.70	51.72	51.65	51.72	2,188	+0.11(+0.21%)
Sep 05, 2024	51.62	51.65	51.56	51.61	3,748	+0.05(+0.09%)
Sep 04, 2024	51.51	51.60	51.48	51.56	1,996	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.