Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.090 +0.050 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.830 2.860 2.500 2.640 719,418 -0.14(-5.04%)
Nov 29, 2023 2.720 2.870 2.670 2.780 339,798 +0.03(+1.09%)
Nov 28, 2023 3.000 3.000 2.730 2.750 378,189 -0.22(-7.41%)
Nov 27, 2023 3.120 3.370 2.960 2.970 180,674 -0.13(-4.19%)
Nov 24, 2023 2.850 3.240 2.850 3.100 171,791 +0.23(+8.01%)
Nov 22, 2023 2.970 2.970 2.840 2.870 148,541 +0.00(+0.00%)
Nov 21, 2023 3.050 3.050 2.830 2.870 282,810 -0.15(-4.97%)
Nov 20, 2023 3.170 3.170 3.000 3.020 307,529 -0.13(-4.13%)
Nov 17, 2023 3.600 3.600 2.855 3.150 626,764 -0.42(-11.76%)
Nov 16, 2023 3.980 4.130 3.540 3.570 247,812 -0.48(-11.74%)
Nov 15, 2023 3.790 4.170 3.790 4.045 204,706 +0.24(+6.31%)
Nov 14, 2023 3.040 3.890 3.040 3.805 281,805 +0.43(+12.57%)
Nov 13, 2023 3.200 3.465 3.190 3.380 282,230 +0.22(+6.96%)
Nov 10, 2023 3.230 3.380 3.050 3.160 384,215 -0.08(-2.47%)
Nov 09, 2023 3.420 3.655 3.230 3.240 181,736 -0.20(-5.81%)
Nov 08, 2023 3.540 3.615 3.390 3.440 152,981 -0.14(-3.91%)
Nov 07, 2023 3.630 3.840 3.550 3.580 191,037 -0.10(-2.72%)
Nov 06, 2023 3.550 3.890 3.550 3.680 160,356 +0.09(+2.51%)
Nov 03, 2023 3.520 3.680 3.490 3.590 370,100 +0.18(+5.28%)
Nov 02, 2023 3.550 3.580 3.350 3.410 417,187 -0.04(-1.16%)
Nov 01, 2023 3.730 3.730 3.360 3.450 398,967 -0.24(-6.50%)
Oct 31, 2023 4.100 4.152 3.660 3.690 259,337 -0.38(-9.34%)
Oct 30, 2023 4.090 4.180 4.000 4.070 168,647 +0.02(+0.49%)
Oct 27, 2023 4.400 4.412 3.985 4.050 240,962 -0.35(-7.95%)
Oct 26, 2023 4.390 4.430 4.310 4.400 200,558 +0.02(+0.46%)
Oct 25, 2023 4.340 4.480 4.262 4.380 164,065 -0.01(-0.23%)
Oct 24, 2023 4.490 4.685 4.320 4.390 228,166 +0.02(+0.46%)
Oct 23, 2023 4.310 4.460 4.250 4.370 207,619 +0.00(+0.00%)
Oct 20, 2023 4.490 4.650 4.291 4.370 227,590 -0.16(-3.53%)
Oct 19, 2023 4.770 4.920 4.490 4.530 400,697 -0.36(-7.36%)
Oct 18, 2023 5.120 5.258 4.810 4.890 285,267 -0.31(-5.96%)
Oct 17, 2023 5.020 5.280 5.000 5.200 407,136 +0.25(+5.05%)
Oct 16, 2023 4.520 5.055 4.590 4.950 276,583 +0.43(+9.51%)
Oct 13, 2023 4.580 4.660 4.490 4.520 179,530 -0.06(-1.31%)
Oct 12, 2023 4.730 4.790 4.550 4.580 373,638 +0.05(+1.10%)
Oct 11, 2023 4.630 4.730 4.460 4.530 296,850 +0.00(+0.00%)
Oct 10, 2023 4.370 4.590 4.190 4.530 335,032 +0.12(+2.72%)
Oct 09, 2023 4.270 4.570 4.070 4.410 329,785 +0.10(+2.32%)
Oct 06, 2023 4.210 4.410 4.131 4.310 397,501 +0.03(+0.70%)
Oct 05, 2023 4.310 4.405 4.150 4.280 375,105 -0.07(-1.61%)
Oct 04, 2023 4.100 4.480 4.060 4.350 378,704 +0.17(+4.07%)
Oct 03, 2023 3.760 4.200 3.740 4.180 490,463 +0.31(+8.01%)
Oct 02, 2023 3.560 4.180 3.560 3.870 590,567 +0.30(+8.40%)
Sep 29, 2023 3.490 3.705 3.360 3.570 471,861 +0.09(+2.59%)
Sep 28, 2023 3.310 3.670 2.980 3.480 905,026 +0.25(+7.74%)
Sep 27, 2023 3.600 3.780 3.120 3.230 1,021,263 -0.31(-8.76%)
Sep 26, 2023 3.490 3.650 3.490 3.540 628,331 -0.03(-0.84%)
Sep 25, 2023 4.380 3.740 3.500 3.570 1,416,474 -0.81(-18.49%)
Sep 22, 2023 3.640 4.550 3.600 4.380 3,056,011 +0.90(+25.86%)
Sep 21, 2023 4.890 4.890 3.410 3.480 1,238,596 -1.55(-30.82%)
Sep 20, 2023 6.340 6.450 4.900 5.030 563,472 -1.37(-21.41%)
Sep 19, 2023 6.680 6.740 6.360 6.400 148,069 -0.38(-5.54%)
Sep 18, 2023 7.080 7.150 6.691 6.775 251,193 -0.34(-4.85%)
Sep 15, 2023 6.590 7.150 6.540 7.120 2,269,611 +0.50(+7.55%)
Sep 14, 2023 6.360 6.655 6.360 6.620 185,273 +0.26(+4.09%)
Sep 13, 2023 6.540 6.680 6.330 6.360 236,917 -0.26(-3.93%)
Sep 12, 2023 6.400 6.670 6.400 6.620 206,132 +0.20(+3.12%)
Sep 11, 2023 6.320 6.700 6.247 6.420 219,596 +0.11(+1.74%)
Sep 08, 2023 6.040 6.530 6.040 6.310 131,369 +0.25(+4.13%)
Sep 07, 2023 6.400 6.540 6.010 6.060 170,923 -0.56(-8.46%)
Sep 06, 2023 6.660 6.910 6.550 6.620 135,328 -0.04(-0.60%)
Sep 05, 2023 6.620 6.780 6.560 6.660 212,006 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.