Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Screaming Eagle Acquisition Corp. - Class A Ordinary Shares (NQ: SCRM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 9.890 0 +0.01(+0.10%)
Nov 28, 2022 9.850 9.880 9.830 9.880 5,827 +0.01(+0.10%)
Nov 25, 2022 9.860 9.870 9.860 9.870 4,776 +0.00(+0.00%)
Nov 23, 2022 9.870 9.900 9.870 9.870 940 -0.02(-0.20%)
Nov 22, 2022 9.850 9.890 9.840 9.890 12,150 +0.04(+0.41%)
Nov 21, 2022 10.35 10.35 9.835 9.850 70,852 -0.03(-0.30%)
Nov 18, 2022 9.870 9.900 9.870 9.880 110,385 +0.03(+0.30%)
Nov 17, 2022 10.30 10.30 9.840 9.850 2,229 +0.00(+0.05%)
Nov 15, 2022 9.845 105 +0.03(+0.31%)
Nov 14, 2022 9.800 9.815 9.800 9.815 243,056 +0.01(+0.10%)
Nov 11, 2022 9.810 9.810 9.790 9.805 17,148 +0.00(+0.05%)
Nov 10, 2022 9.800 9.820 9.790 9.800 3,288,243 +0.00(+0.00%)
Nov 09, 2022 9.830 9.860 9.740 9.800 462,466 -0.03(-0.31%)
Nov 08, 2022 10.30 10.30 9.800 9.830 834,598 +0.02(+0.20%)
Nov 07, 2022 9.800 9.810 9.790 9.810 16,321 +0.01(+0.10%)
Nov 04, 2022 9.780 9.800 9.770 9.800 943,553 +0.02(+0.20%)
Nov 03, 2022 9.835 9.835 9.780 9.780 291,770 -0.07(-0.71%)
Nov 02, 2022 9.880 9.880 9.840 9.850 2,023 +0.02(+0.20%)
Nov 01, 2022 9.810 9.845 9.735 9.830 192,917 +0.02(+0.20%)
Oct 31, 2022 9.810 9.830 9.800 9.810 366,840 +0.00(+0.00%)
Oct 28, 2022 9.825 9.825 9.790 9.810 38,444 +0.02(+0.20%)
Oct 27, 2022 9.740 9.810 9.740 9.790 80,761 +0.02(+0.20%)
Oct 26, 2022 9.760 9.780 9.755 9.770 50,887 +0.02(+0.25%)
Oct 25, 2022 9.730 9.767 9.730 9.746 47,645 -0.00(-0.04%)
Oct 24, 2022 9.810 9.810 9.710 9.750 101,513 +0.03(+0.26%)
Oct 21, 2022 9.710 9.760 9.710 9.725 903,187 +0.00(+0.05%)
Oct 20, 2022 9.720 9.750 9.710 9.720 94,818 +0.00(+0.00%)
Oct 19, 2022 9.720 9.745 9.710 9.720 125,304 +0.01(+0.10%)
Oct 18, 2022 9.735 9.735 9.700 9.710 78,048 -0.02(-0.26%)
Oct 17, 2022 9.750 9.750 9.730 9.735 140,556 +0.00(+0.05%)
Oct 14, 2022 9.730 9.730 9.730 9.730 536 -0.00(-0.01%)
Oct 13, 2022 9.730 9.740 9.730 9.731 30,986 -0.01(-0.09%)
Oct 12, 2022 9.730 9.750 9.730 9.740 1,047,692 +0.00(+0.00%)
Oct 10, 2022 9.740 0 +0.01(+0.10%)
Oct 07, 2022 9.730 9.750 9.730 9.730 335,704 +0.00(+0.00%)
Oct 06, 2022 9.730 9.740 9.695 9.730 1,590,912 +0.00(+0.00%)
Oct 05, 2022 9.690 9.730 9.690 9.730 706,442 +0.04(+0.41%)
Oct 04, 2022 9.680 9.695 9.680 9.690 27,014 +0.02(+0.21%)
Oct 03, 2022 9.670 9.680 9.660 9.670 60,719 -0.00(-0.00%)
Sep 30, 2022 9.690 9.695 9.660 9.670 236,794 -0.03(-0.31%)
Sep 29, 2022 9.681 9.710 9.681 9.700 6,512 -0.01(-0.10%)
Sep 28, 2022 9.690 9.710 9.690 9.710 100,622 +0.01(+0.10%)
Sep 27, 2022 9.690 9.700 9.690 9.700 18,662 +0.00(+0.00%)
Sep 26, 2022 9.700 9.700 9.680 9.700 126,837 -0.01(-0.10%)
Sep 23, 2022 9.710 9.713 9.700 9.710 40,132 +0.01(+0.10%)
Sep 22, 2022 9.710 9.715 9.700 9.700 81,850 -0.01(-0.10%)
Sep 21, 2022 9.730 9.730 9.710 9.710 257,124 -0.01(-0.10%)
Sep 20, 2022 9.680 9.730 9.680 9.720 1,482,915 +0.03(+0.31%)
Sep 19, 2022 9.680 9.700 9.670 9.690 833,352 +0.01(+0.10%)
Sep 16, 2022 9.680 9.690 9.680 9.680 2,000 -0.01(-0.05%)
Sep 15, 2022 9.690 9.690 9.680 9.685 12,826 -0.01(-0.15%)
Sep 14, 2022 9.690 9.700 9.670 9.700 163,252 +0.01(+0.10%)
Sep 13, 2022 9.690 9.695 9.680 9.690 15,912 +0.00(+0.00%)
Sep 12, 2022 9.695 9.695 9.670 9.690 34,809 -0.01(-0.10%)
Sep 09, 2022 9.690 9.700 9.680 9.700 6,073 +0.01(+0.10%)
Sep 08, 2022 9.680 9.700 9.670 9.690 18,690 +0.00(+0.00%)
Sep 07, 2022 9.680 9.700 9.660 9.690 45,762 -0.01(-0.10%)
Sep 06, 2022 9.680 9.700 9.680 9.700 82,238 +0.02(+0.21%)
Sep 02, 2022 9.680 9.700 9.680 9.680 15,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.