Indicators

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.09	16.58	15.00	15.02	1,052,284	-1.78(-10.60%)
Nov 29, 2021	16.99	17.00	16.00	16.80	847,789	+1.17(+7.49%)
Nov 26, 2021	14.24	16.45	14.20	15.63	706,143	-0.83(-5.04%)
Nov 24, 2021	13.92	16.72	13.80	16.46	922,596	+2.36(+16.74%)
Nov 23, 2021	14.00	15.08	13.90	14.10	534,534	-0.43(-2.96%)
Nov 22, 2021	13.56	14.85	13.45	14.53	911,777	+0.78(+5.67%)
Nov 19, 2021	14.10	14.52	13.02	13.75	1,292,489	-0.93(-6.34%)
Nov 18, 2021	15.66	14.90	14.65	14.68	1,095,148	-1.09(-6.91%)
Nov 17, 2021	14.77	16.47	14.77	15.77	617,957	+0.52(+3.41%)
Nov 16, 2021	15.60	15.62	13.21	15.25	1,853,064	-0.65(-4.09%)
Nov 15, 2021	17.60	17.69	15.74	15.90	681,201	-1.72(-9.76%)
Nov 12, 2021	17.76	17.90	17.09	17.62	451,572	+0.15(+0.86%)
Nov 11, 2021	15.50	18.00	15.01	17.47	614,972	+1.40(+8.71%)
Nov 10, 2021	17.51			16.07	2,045,516	-0.88(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.