Indicators

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

3.090 -0.140 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	309.75	311.85	288.88	300.25	6,273	-12.25(-3.92%)
Nov 29, 2021	329.00	336.00	309.50	312.50	5,837	-3.25(-1.03%)
Nov 26, 2021	325.25	337.00	300.50	315.75	11,135	-28.00(-8.15%)
Nov 24, 2021	342.50	351.00	332.75	343.75	4,515	-3.50(-1.01%)
Nov 23, 2021	342.50	354.25	327.00	347.25	4,009	+8.25(+2.43%)
Nov 22, 2021	362.75	376.25	328.00	339.00	7,555	-24.75(-6.80%)
Nov 19, 2021	365.25	376.50	351.27	363.75	6,728	-7.50(-2.02%)
Nov 18, 2021	395.00	377.75	371.25	371.25	8,737	-29.50(-7.36%)
Nov 17, 2021	395.75	407.75	387.54	400.75	4,257	+7.00(+1.78%)
Nov 16, 2021	400.75	400.75	373.00	393.75	6,825	-21.50(-5.18%)
Nov 15, 2021	392.25	427.00	392.25	415.25	10,394	+38.25(+10.15%)
Nov 12, 2021	375.00	377.50	357.30	377.00	4,522	+2.25(+0.60%)
Nov 11, 2021	351.25	375.00	345.00	374.75	7,031	+23.00(+6.54%)
Nov 10, 2021	358.25			351.75	5,422	+0.25(+0.07%)
Nov 09, 2021	367.25	369.22	333.25	351.50	7,753	-3.75(-1.06%)
Nov 08, 2021	327.50	368.25	327.50	355.25	9,344	+35.75(+11.19%)
Nov 05, 2021	314.75	319.50	306.50	319.50	3,017	+10.75(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.