Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

0.0002 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0009 0.0009 0.0009 0.0009 41,418 -0.00(-10.00%)
Nov 29, 2023 0.0010 0.0010 0.0009 0.0010 44,185 -0.00(-9.09%)
Nov 28, 2023 0.0015 0.0015 0.0011 0.0011 20,254 -0.00(-8.33%)
Nov 27, 2023 0.0012 0.0013 0.0012 0.0012 10,376 +0.00(+20.00%)
Nov 24, 2023 0.0016 0.0088 0.0010 0.0010 183,822 -0.00(-28.57%)
Nov 22, 2023 0.0011 0.0017 0.0009 0.0014 105,476 -0.00(-41.67%)
Nov 21, 2023 0.0024 0.0024 0.0024 0.0024 38,406 +0.00(+71.43%)
Nov 20, 2023 0.0015 0.0015 0.0013 0.0014 156,420 -0.00(-41.67%)
Nov 17, 2023 0.0023 0.0028 0.0023 0.0024 19,020 +0.00(+41.18%)
Nov 15, 2023 0.0017 0 -0.00(-34.62%)
Nov 14, 2023 0.0026 0.0026 0.0026 0.0026 2,730 -0.00(-13.33%)
Nov 13, 2023 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+20.00%)
Nov 10, 2023 0.0016 0.0025 0.0016 0.0025 3,800 +0.00(+13.64%)
Nov 09, 2023 0.0013 0.0022 0.0013 0.0022 11,000 +0.00(+37.50%)
Nov 08, 2023 0.0015 0.0016 0.0009 0.0016 828,812 -0.00(-15.79%)
Nov 07, 2023 0.0016 0.0019 0.0016 0.0019 51,772 -0.00(-24.00%)
Nov 06, 2023 0.0025 0.0025 0.0025 0.0025 12,758 +0.00(+0.00%)
Nov 03, 2023 0.0024 0.0025 0.0017 0.0025 26,668 +0.00(+47.06%)
Nov 02, 2023 0.0021 0.0025 0.0017 0.0017 171,789 +0.00(+13.33%)
Nov 01, 2023 0.0059 0.0059 0.0015 0.0015 80,017 +0.00(+25.00%)
Oct 31, 2023 0.0060 0.0060 0.0012 0.0012 14,914 -0.01(-82.61%)
Oct 30, 2023 0.0058 0.0079 0.0032 0.0069 15,978 +0.00(+32.69%)
Oct 27, 2023 0.0050 0.0052 0.0050 0.0052 7,384 +0.00(+4.00%)
Oct 26, 2023 0.0037 0.0050 0.0031 0.0050 66,316 +0.00(+11.11%)
Oct 25, 2023 0.0023 0.0045 0.0023 0.0045 5,500 +0.00(+150.00%)
Oct 24, 2023 0.0020 0.0021 0.0011 0.0018 130,939 +0.00(+28.57%)
Oct 23, 2023 0.0030 0.0030 0.0011 0.0014 237,952 -0.00(-30.00%)
Oct 20, 2023 0.0020 0.0020 0.0017 0.0020 261,853 +0.00(+0.00%)
Oct 19, 2023 0.0024 0.0024 0.0017 0.0020 489,700 -0.00(-16.67%)
Oct 18, 2023 0.0030 0.0030 0.0024 0.0024 138,000 -0.00(-20.00%)
Oct 17, 2023 0.0032 0.0032 0.0028 0.0030 342,132 -0.00(-11.76%)
Oct 16, 2023 0.0045 0.0045 0.0034 0.0034 151,577 -0.00(-24.44%)
Oct 13, 2023 0.0050 0.0050 0.0043 0.0045 270,002 -0.00(-11.76%)
Oct 12, 2023 0.0053 0.0053 0.0050 0.0051 62,614 -0.00(-3.77%)
Oct 11, 2023 0.0050 0.0053 0.0048 0.0053 131,900 +0.00(+6.00%)
Oct 10, 2023 0.0051 0.0051 0.0050 0.0050 31,331 -0.00(-3.85%)
Oct 09, 2023 0.0053 0.0054 0.0049 0.0052 160,100 -0.00(-1.89%)
Oct 06, 2023 0.0075 0.0075 0.0050 0.0053 265,188 -0.00(-17.19%)
Oct 05, 2023 0.0075 0.0075 0.0055 0.0064 246,980 -0.00(-35.35%)
Oct 02, 2023 0.0099 0 +0.00(+0.00%)
Sep 29, 2023 0.0099 0.0099 0.0099 0.0099 103 +0.00(+0.00%)
Sep 28, 2023 0.0099 0.0099 0.0099 0.0099 5,433 +0.00(+32.00%)
Sep 27, 2023 0.0099 0.0099 0.0075 0.0075 90,200 -0.00(-1.32%)
Sep 26, 2023 0.0099 0.0099 0.0076 0.0076 4,000 -0.00(-23.23%)
Sep 22, 2023 0.0099 0 -0.00(-1.00%)
Sep 21, 2023 0.0100 0.0100 0.0076 0.0100 159,459 +0.00(+31.58%)
Sep 20, 2023 0.0100 0.0100 0.0058 0.0076 94,100 -0.01(-39.68%)
Sep 19, 2023 0.0100 0.0126 0.0100 0.0126 1,600 +0.00(+26.00%)
Sep 12, 2023 0.0100 0 +0.00(+0.00%)
Sep 08, 2023 0.0100 0 -0.00(-21.88%)
Sep 07, 2023 0.0149 0.0149 0.0128 0.0128 1,801 +0.00(+16.36%)
Sep 06, 2023 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+54.93%)
Sep 05, 2023 0.0102 0.0149 0.0071 0.0071 22,800 -0.01(-52.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.