Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

0.0002 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.600 1.674 1.598 1.600 6,474 +0.00(+0.00%)
Nov 29, 2022 1.684 1.798 1.600 1.600 5,485 -0.05(-3.03%)
Nov 28, 2022 1.650 1.650 1.650 1.650 1,250 +0.03(+2.10%)
Nov 25, 2022 1.660 1.660 1.602 1.616 2,425 -0.06(-3.46%)
Nov 23, 2022 1.638 1.676 1.600 1.674 980 -0.02(-1.18%)
Nov 22, 2022 1.694 1.694 1.668 1.694 200 -0.00(-0.12%)
Nov 21, 2022 1.664 1.700 1.664 1.696 77 -0.10(-5.78%)
Nov 18, 2022 1.800 1.800 1.622 1.800 27,520 +0.02(+1.24%)
Nov 17, 2022 1.626 1.780 1.626 1.778 3,887 +0.01(+0.45%)
Nov 16, 2022 1.800 1.800 1.680 1.770 11,969 -0.13(-6.94%)
Nov 15, 2022 2.196 2.198 1.882 1.902 4,559 -0.21(-9.86%)
Nov 14, 2022 3.196 3.198 1.746 2.110 2,669 -1.09(-34.06%)
Nov 11, 2022 3.042 3.200 2.888 3.200 352 -0.04(-1.36%)
Nov 10, 2022 3.200 3.244 3.200 3.244 217 -0.15(-4.53%)
Nov 09, 2022 3.398 3.398 3.398 3.398 109 -0.00(-0.06%)
Nov 08, 2022 3.400 3.400 3.400 3.400 50 -0.00(-0.06%)
Nov 07, 2022 3.400 3.402 3.400 3.402 34 -0.20(-5.50%)
Nov 04, 2022 3.600 3.600 3.600 3.600 50 +0.10(+2.80%)
Nov 02, 2022 3.502 0 -0.30(-7.79%)
Oct 31, 2022 3.798 0 +0.00(+0.05%)
Oct 28, 2022 3.796 3.796 3.796 3.796 1,007 +0.11(+2.98%)
Oct 27, 2022 3.600 3.686 3.600 3.686 1,050 -0.11(-3.00%)
Oct 26, 2022 3.800 3.800 3.800 3.800 1,350 +0.20(+5.56%)
Oct 21, 2022 3.600 0 +0.00(+0.00%)
Oct 20, 2022 3.580 3.600 3.580 3.600 233 +0.02(+0.56%)
Oct 19, 2022 3.580 3.580 3.580 3.580 20 +0.08(+2.29%)
Oct 18, 2022 3.640 3.660 3.500 3.500 305 +0.06(+1.69%)
Oct 14, 2022 3.442 0 -0.16(-4.34%)
Oct 13, 2022 3.600 3.600 3.500 3.598 625 -0.00(-0.06%)
Oct 12, 2022 3.902 3.902 3.202 3.600 3,344 -0.30(-7.74%)
Oct 11, 2022 3.902 3.902 3.902 3.902 58 -0.10(-2.40%)
Oct 10, 2022 3.998 3.998 3.998 3.998 25 +0.20(+5.16%)
Oct 07, 2022 3.998 3.998 3.802 3.802 246 -0.19(-4.85%)
Oct 06, 2022 3.998 4.000 3.602 3.996 1,125 +0.20(+5.21%)
Oct 05, 2022 3.794 3.798 3.794 3.798 200 +0.20(+5.50%)
Oct 04, 2022 3.796 3.796 3.600 3.600 98 +0.10(+2.80%)
Sep 30, 2022 3.502 0 -0.10(-2.67%)
Sep 29, 2022 3.796 3.796 1.652 3.598 9,307 -0.20(-5.22%)
Sep 28, 2022 4.000 4.000 3.500 3.796 14,304 -0.00(-0.11%)
Sep 27, 2022 3.996 3.996 3.578 3.800 142 -0.20(-5.00%)
Sep 26, 2022 4.200 4.200 3.102 4.000 4,170 -0.40(-9.01%)
Sep 23, 2022 4.396 4.396 4.396 4.396 7 +0.45(+11.35%)
Sep 22, 2022 4.794 4.998 3.524 3.948 1,423 -0.85(-17.75%)
Sep 21, 2022 5.000 5.000 4.800 4.800 3,371 -0.20(-4.00%)
Sep 20, 2022 4.800 5.000 4.800 5.000 48 +0.00(+0.04%)
Sep 19, 2022 5.000 5.002 4.800 4.998 1,335 +0.00(+0.00%)
Sep 16, 2022 5.000 5.000 4.902 4.998 556 +0.00(+0.00%)
Sep 15, 2022 5.400 5.800 4.994 4.998 4,322 -0.50(-9.13%)
Sep 14, 2022 6.000 6.002 5.402 5.500 8,299 -0.90(-14.06%)
Sep 13, 2022 6.800 6.800 6.154 6.400 37 +0.00(+0.00%)
Sep 12, 2022 5.998 6.900 5.998 6.400 1,308 +0.71(+12.56%)
Sep 09, 2022 5.900 5.900 5.590 5.686 1,561 -0.11(-1.90%)
Sep 08, 2022 5.900 6.360 5.766 5.796 2,309 -0.15(-2.59%)
Sep 07, 2022 5.854 5.950 5.854 5.950 24 -0.05(-0.83%)
Sep 06, 2022 5.976 6.000 5.976 6.000 28 -0.20(-3.16%)
Sep 02, 2022 5.804 7.000 5.802 6.196 515 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.