Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap One Holdings Corp (NQ: SNPO )

10.74 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.320 7.380 7.110 7.150 35,222 -0.16(-2.19%)
Nov 29, 2023 7.110 7.450 7.110 7.310 66,850 +0.23(+3.25%)
Nov 28, 2023 7.230 7.410 6.700 7.080 57,411 -0.16(-2.21%)
Nov 27, 2023 7.330 7.395 7.100 7.240 87,876 -0.40(-5.24%)
Nov 24, 2023 7.170 7.705 7.170 7.640 30,799 +0.19(+2.55%)
Nov 22, 2023 7.580 7.780 7.170 7.450 35,908 -0.09(-1.19%)
Nov 21, 2023 7.720 7.820 7.400 7.540 26,869 -0.16(-2.08%)
Nov 20, 2023 7.740 8.000 7.540 7.700 44,329 -0.10(-1.28%)
Nov 17, 2023 7.990 8.020 7.548 7.800 39,828 -0.05(-0.64%)
Nov 16, 2023 8.120 8.120 7.683 7.850 30,918 -0.33(-4.03%)
Nov 15, 2023 8.310 8.500 8.170 8.180 22,079 -0.37(-4.33%)
Nov 14, 2023 8.250 8.555 8.110 8.550 45,364 +0.53(+6.61%)
Nov 13, 2023 7.450 8.140 7.380 8.020 31,995 +0.62(+8.38%)
Nov 10, 2023 7.210 7.650 7.160 7.400 23,406 +0.32(+4.52%)
Nov 09, 2023 7.370 7.600 7.000 7.080 51,425 -0.19(-2.61%)
Nov 08, 2023 7.510 7.530 7.100 7.270 119,721 -0.23(-3.07%)
Nov 07, 2023 7.940 8.090 7.430 7.500 31,617 -0.37(-4.70%)
Nov 06, 2023 7.540 8.045 7.540 7.870 36,557 -0.18(-2.24%)
Nov 03, 2023 7.910 8.311 7.809 8.050 32,238 +0.31(+4.01%)
Nov 02, 2023 7.620 7.820 7.616 7.740 16,923 +0.33(+4.45%)
Nov 01, 2023 7.490 7.490 7.250 7.410 14,262 -0.08(-1.07%)
Oct 31, 2023 7.300 7.510 7.280 7.490 16,235 -0.02(-0.27%)
Oct 30, 2023 7.390 7.510 7.290 7.510 14,941 +0.26(+3.59%)
Oct 27, 2023 7.460 7.677 7.170 7.250 23,548 -0.15(-2.03%)
Oct 26, 2023 7.860 8.060 7.340 7.400 78,118 -0.43(-5.49%)
Oct 25, 2023 7.930 8.070 7.660 7.830 47,747 -0.15(-1.88%)
Oct 24, 2023 8.030 8.060 7.760 7.980 49,053 +0.03(+0.38%)
Oct 23, 2023 8.520 8.678 7.950 7.950 45,470 -0.59(-6.91%)
Oct 20, 2023 8.520 9.030 8.240 8.540 67,224 +0.06(+0.71%)
Oct 19, 2023 8.370 8.670 8.370 8.480 24,995 +0.02(+0.24%)
Oct 18, 2023 8.500 8.650 8.300 8.460 39,875 -0.11(-1.28%)
Oct 17, 2023 8.790 9.160 8.540 8.570 56,710 -0.37(-4.14%)
Oct 16, 2023 8.680 9.000 8.510 8.940 54,208 +0.28(+3.23%)
Oct 13, 2023 8.580 9.000 8.520 8.660 37,603 +0.00(+0.00%)
Oct 12, 2023 8.910 9.010 8.030 8.660 17,229 -0.22(-2.48%)
Oct 11, 2023 8.880 9.000 8.600 8.880 24,050 +0.03(+0.34%)
Oct 10, 2023 8.990 9.350 8.790 8.850 47,021 +0.04(+0.45%)
Oct 09, 2023 8.930 9.220 8.770 8.810 16,475 -0.16(-1.78%)
Oct 06, 2023 9.000 9.220 8.870 8.970 21,217 -0.08(-0.88%)
Oct 05, 2023 9.070 9.300 8.990 9.050 31,194 +0.11(+1.23%)
Oct 04, 2023 8.990 9.170 8.810 8.940 45,840 +0.10(+1.13%)
Oct 03, 2023 9.150 9.150 8.770 8.840 19,263 -0.46(-4.95%)
Oct 02, 2023 9.240 9.480 8.900 9.300 51,831 +0.06(+0.65%)
Sep 29, 2023 9.277 9.455 8.885 9.240 160,414 +0.22(+2.44%)
Sep 28, 2023 8.920 9.230 8.924 9.020 9,910 +0.11(+1.23%)
Sep 27, 2023 8.640 9.210 8.530 8.910 39,317 +0.21(+2.47%)
Sep 26, 2023 9.040 9.070 8.535 8.695 18,939 -0.31(-3.50%)
Sep 25, 2023 9.010 9.230 8.950 9.010 35,644 +0.01(+0.11%)
Sep 22, 2023 8.930 9.180 8.845 9.000 25,000 +0.10(+1.12%)
Sep 21, 2023 8.890 9.020 8.570 8.900 21,730 -0.03(-0.34%)
Sep 20, 2023 9.150 9.270 8.910 8.930 43,564 -0.09(-1.00%)
Sep 19, 2023 8.840 9.370 8.760 9.020 40,534 +0.21(+2.38%)
Sep 18, 2023 8.510 8.980 7.950 8.810 41,353 +0.30(+3.53%)
Sep 15, 2023 8.410 8.710 8.220 8.510 97,153 +0.15(+1.79%)
Sep 14, 2023 8.240 8.815 8.195 8.360 80,018 +0.09(+1.09%)
Sep 13, 2023 8.510 8.510 7.950 8.270 122,582 -0.24(-2.82%)
Sep 12, 2023 8.720 8.820 8.370 8.510 31,110 -0.24(-2.74%)
Sep 11, 2023 9.290 9.370 8.470 8.750 88,400 -0.51(-5.51%)
Sep 08, 2023 9.150 9.420 8.960 9.260 33,518 +0.11(+1.20%)
Sep 07, 2023 9.130 9.260 9.010 9.150 48,800 -0.03(-0.33%)
Sep 06, 2023 9.250 9.260 9.010 9.180 22,899 -0.02(-0.22%)
Sep 05, 2023 9.200 9.330 9.100 9.200 23,506 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.