Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp III Cl A (NQ: DNAC )

9.280 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.920 9.900 9.860 9.870 4,641 -0.03(-0.30%)
Nov 29, 2021 9.880 9.900 9.880 9.900 3,821 +0.00(+0.00%)
Nov 26, 2021 9.860 9.900 9.850 9.900 104,469 -0.00(-0.05%)
Nov 24, 2021 9.892 9.940 9.880 9.905 3,794 -0.02(-0.15%)
Nov 23, 2021 9.900 9.920 9.900 9.920 18,465 +0.02(+0.20%)
Nov 22, 2021 9.910 9.910 9.900 9.900 1,411 -0.01(-0.15%)
Nov 19, 2021 9.910 9.920 9.910 9.915 160,995 +0.01(+0.15%)
Nov 18, 2021 9.910 9.903 9.900 9.900 11,173 +0.00(+0.00%)
Nov 17, 2021 9.900 9.939 9.875 9.900 20,869 +0.00(+0.00%)
Nov 16, 2021 9.870 9.970 9.870 9.900 35,382 -0.02(-0.20%)
Nov 15, 2021 9.890 9.955 9.890 9.920 19,722 +0.01(+0.10%)
Nov 12, 2021 9.904 9.930 9.903 9.910 14,158 -0.02(-0.20%)
Nov 11, 2021 9.900 9.930 9.900 9.930 1,825 +0.01(+0.10%)
Nov 10, 2021 9.910 9.920 20,010 -0.02(-0.20%)
Nov 09, 2021 9.900 9.950 9.900 9.940 21,445 +0.04(+0.40%)
Nov 08, 2021 9.960 9.970 9.899 9.900 14,587 -0.05(-0.50%)
Nov 05, 2021 9.960 9.968 9.950 9.950 8,932 -0.02(-0.20%)
Nov 04, 2021 9.910 9.970 9.910 9.970 6,316 +0.01(+0.10%)
Nov 03, 2021 9.960 9.970 9.950 9.960 509,584 -0.01(-0.10%)
Nov 02, 2021 9.930 9.970 9.930 9.970 1,497 +0.01(+0.10%)
Nov 01, 2021 9.890 9.970 9.920 9.960 49,612 +0.04(+0.40%)
Oct 29, 2021 9.850 9.920 9.850 9.920 22,127 +0.00(+0.00%)
Oct 28, 2021 9.900 9.920 9.880 9.920 10,422 +0.02(+0.20%)
Oct 27, 2021 9.900 9.910 9.870 9.900 7,956 +0.00(+0.00%)
Oct 26, 2021 9.890 9.900 153,784 +0.05(+0.51%)
Oct 25, 2021 9.870 9.890 9.830 9.850 39,045 -0.02(-0.20%)
Oct 22, 2021 9.850 9.870 9.840 9.870 37,046 +0.04(+0.41%)
Oct 21, 2021 9.850 9.870 9.820 9.830 17,139 -0.03(-0.30%)
Oct 20, 2021 9.860 9.870 9.860 9.860 2,942 +0.02(+0.20%)
Oct 19, 2021 9.830 9.870 9.820 9.840 15,494 +0.02(+0.20%)
Oct 18, 2021 9.830 9.870 9.820 9.820 15,645 -0.05(-0.51%)
Oct 15, 2021 9.870 9.870 9.850 9.870 26,338 +0.00(+0.00%)
Oct 14, 2021 9.870 9.870 9.850 9.870 6,147 +0.02(+0.20%)
Oct 13, 2021 9.840 9.860 9.810 9.850 4,237 +0.01(+0.10%)
Oct 12, 2021 9.830 9.850 9.800 9.840 3,916 -0.01(-0.10%)
Oct 11, 2021 9.860 9.860 9.810 9.850 2,650 +0.03(+0.31%)
Oct 08, 2021 9.840 9.870 9.798 9.820 2,354 -0.05(-0.51%)
Oct 07, 2021 9.850 9.870 9.800 9.870 2,118 +0.01(+0.10%)
Oct 06, 2021 9.860 9.860 9.800 9.860 3,294 +0.01(+0.10%)
Oct 05, 2021 9.850 9.870 9.800 9.850 266,689 -0.02(-0.20%)
Oct 04, 2021 9.860 9.870 9.820 9.870 199,773 +0.00(+0.00%)
Oct 01, 2021 9.800 9.870 9.800 9.870 264,113 +0.07(+0.71%)
Sep 30, 2021 9.800 9.850 9.760 9.800 161,833 +0.03(+0.31%)
Sep 29, 2021 9.800 9.870 9.700 9.770 203,147 +0.01(+0.10%)
Sep 28, 2021 9.800 9.800 9.760 9.760 30,177 -0.06(-0.61%)
Sep 27, 2021 9.750 9.830 9.750 9.820 206,697 +0.04(+0.41%)
Sep 24, 2021 9.770 9.800 9.750 9.780 3,561 -0.02(-0.20%)
Sep 23, 2021 9.810 9.810 9.770 9.800 151,164 +0.00(+0.00%)
Sep 22, 2021 9.790 9.810 9.760 9.800 364,308 +0.01(+0.10%)
Sep 21, 2021 9.820 9.820 9.760 9.790 127,932 -0.01(-0.10%)
Sep 20, 2021 9.830 9.830 9.770 9.800 137,578 +0.00(+0.00%)
Sep 17, 2021 9.810 9.810 9.750 9.800 12,416 +0.00(+0.00%)
Sep 16, 2021 9.820 9.820 9.770 9.800 24,088 -0.02(-0.20%)
Sep 15, 2021 9.750 9.820 9.750 9.820 14,197 +0.07(+0.72%)
Sep 14, 2021 9.740 9.800 9.740 9.750 7,276 -0.05(-0.51%)
Sep 13, 2021 9.790 9.800 9.770 9.800 146,208 +0.01(+0.10%)
Sep 10, 2021 9.780 9.790 9.780 9.790 13,446 +0.00(+0.00%)
Sep 09, 2021 9.810 9.810 9.749 9.790 65,320 +0.01(+0.10%)
Sep 08, 2021 9.720 9.780 9.720 9.780 7,581 +0.04(+0.41%)
Sep 07, 2021 9.800 9.800 9.740 9.740 6,381 -0.01(-0.10%)
Sep 03, 2021 9.770 9.800 9.750 9.750 24,375 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.