Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Life Sciences III Inc Cl A (NQ: CMLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.950 9.980 9.940 9.960 158,628 +0.01(+0.10%)
Nov 29, 2021 9.942 9.970 9.942 9.950 52,917 -0.01(-0.10%)
Nov 26, 2021 9.950 9.960 9.930 9.960 122,349 +0.01(+0.10%)
Nov 24, 2021 9.950 9.960 9.940 9.950 225,413 +0.00(+0.00%)
Nov 23, 2021 9.970 9.970 9.933 9.950 12,316 +0.00(+0.00%)
Nov 22, 2021 9.940 9.960 9.920 9.950 119,741 +0.00(+0.00%)
Nov 19, 2021 9.960 9.970 9.940 9.950 80,776 -0.01(-0.10%)
Nov 18, 2021 9.960 9.960 9.950 9.960 110,759 +0.01(+0.10%)
Nov 17, 2021 9.950 9.970 9.940 9.950 387,698 -0.02(-0.20%)
Nov 16, 2021 9.950 9.980 9.950 9.970 20,709 +0.01(+0.05%)
Nov 15, 2021 9.960 9.980 9.951 9.965 36,557 +0.00(+0.05%)
Nov 12, 2021 9.940 9.980 9.940 9.960 140,020 +0.00(+0.00%)
Nov 11, 2021 9.940 9.970 9.940 9.960 484,207 -0.01(-0.10%)
Nov 10, 2021 9.980 9.970 14,292 +0.00(+0.00%)
Nov 09, 2021 9.980 9.980 9.950 9.970 135,975 -0.01(-0.10%)
Nov 08, 2021 9.950 9.990 9.950 9.980 48,946 +0.01(+0.10%)
Nov 05, 2021 9.940 9.970 9.940 9.970 7,405 +0.00(+0.00%)
Nov 04, 2021 9.950 9.980 9.941 9.970 21,748 +0.01(+0.10%)
Nov 03, 2021 9.950 9.980 9.950 9.960 55,634 +0.00(+0.00%)
Nov 02, 2021 9.980 9.980 9.960 9.960 29,871 -0.02(-0.20%)
Nov 01, 2021 9.980 9.970 9.950 9.980 25,077 +0.01(+0.10%)
Oct 29, 2021 9.960 9.970 9.940 9.970 344,670 +0.01(+0.10%)
Oct 28, 2021 9.980 9.980 9.930 9.960 726,919 +0.00(+0.00%)
Oct 27, 2021 9.980 9.980 9.950 9.960 257,556 +0.00(+0.00%)
Oct 26, 2021 9.970 9.960 185,550 -0.01(-0.10%)
Oct 25, 2021 9.920 9.980 9.920 9.970 325,535 +0.04(+0.40%)
Oct 22, 2021 9.940 9.940 9.920 9.930 27,337 +0.01(+0.10%)
Oct 21, 2021 9.930 9.940 9.920 9.920 212,935 -0.01(-0.10%)
Oct 20, 2021 9.930 9.935 9.910 9.930 290,917 +0.01(+0.10%)
Oct 19, 2021 9.950 9.950 9.920 9.920 342,502 -0.01(-0.10%)
Oct 18, 2021 9.940 9.940 9.920 9.930 212,558 -0.01(-0.10%)
Oct 15, 2021 9.940 9.950 9.920 9.940 459,837 +0.01(+0.10%)
Oct 14, 2021 9.950 9.950 9.920 9.930 105,410 -0.01(-0.10%)
Oct 13, 2021 9.950 9.950 9.915 9.940 440,410 +0.00(+0.00%)
Oct 12, 2021 9.930 9.950 9.920 9.940 497,554 +0.01(+0.10%)
Oct 11, 2021 9.940 9.940 9.910 9.930 209,400 +0.01(+0.10%)
Oct 08, 2021 9.930 9.940 9.910 9.920 183,990 +0.00(+0.00%)
Oct 07, 2021 9.920 9.950 9.900 9.920 88,242 +0.00(+0.00%)
Oct 06, 2021 9.920 9.960 9.900 9.920 353,897 +0.01(+0.10%)
Oct 05, 2021 9.920 9.930 9.900 9.910 521,341 +0.00(+0.00%)
Oct 04, 2021 9.930 9.930 9.900 9.910 91,880 -0.01(-0.10%)
Oct 01, 2021 9.950 9.950 9.900 9.920 2,156,541 +0.00(+0.00%)
Sep 30, 2021 9.910 9.930 9.890 9.920 84,603 -0.01(-0.10%)
Sep 29, 2021 9.900 9.950 9.900 9.930 154,111 +0.02(+0.20%)
Sep 28, 2021 9.910 9.930 9.900 9.910 46,293 -0.02(-0.20%)
Sep 27, 2021 9.960 9.960 9.900 9.930 23,009 +0.01(+0.10%)
Sep 24, 2021 9.940 9.940 9.910 9.920 34,967 -0.02(-0.20%)
Sep 23, 2021 9.900 9.950 9.900 9.940 18,062 +0.03(+0.30%)
Sep 22, 2021 9.910 9.920 9.900 9.910 41,448 -0.01(-0.10%)
Sep 21, 2021 9.900 9.930 9.900 9.920 431,671 +0.00(+0.00%)
Sep 20, 2021 9.920 9.950 9.900 9.920 55,204 +0.01(+0.10%)
Sep 17, 2021 9.900 9.950 9.900 9.910 42,469 +0.00(+0.00%)
Sep 16, 2021 9.920 9.920 9.900 9.910 204,151 -0.01(-0.10%)
Sep 15, 2021 9.900 9.930 9.900 9.920 45,727 +0.01(+0.10%)
Sep 14, 2021 9.910 9.930 9.900 9.910 33,961 +0.01(+0.10%)
Sep 13, 2021 9.900 9.940 9.900 9.900 324,677 -0.02(-0.20%)
Sep 10, 2021 9.900 9.950 9.900 9.920 2,034,255 +0.01(+0.10%)
Sep 09, 2021 9.900 9.940 9.890 9.910 3,590,204 +0.03(+0.30%)
Sep 08, 2021 9.920 9.920 9.879 9.880 367,231 -0.01(-0.15%)
Sep 07, 2021 9.920 9.940 9.880 9.895 284,641 +0.00(+0.05%)
Sep 03, 2021 9.930 9.930 9.890 9.890 31,186 -0.05(-0.50%)
Sep 02, 2021 9.890 9.940 9.890 9.940 48,602 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.