Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

65.62 -2.74 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 418.20 446.60 416.90 439.60 33,219 +3.60(+0.83%)
Nov 29, 2021 415.60 444.60 410.40 436.00 61,585 +28.60(+7.02%)
Nov 26, 2021 385.00 413.60 385.00 407.40 20,141 +10.20(+2.57%)
Nov 24, 2021 346.40 401.40 337.00 397.20 30,709 +50.40(+14.53%)
Nov 23, 2021 383.20 394.20 336.20 346.80 35,751 -39.20(-10.16%)
Nov 22, 2021 444.60 449.70 381.70 386.00 33,253 -58.80(-13.22%)
Nov 19, 2021 443.00 455.60 430.42 444.80 19,243 -1.40(-0.31%)
Nov 18, 2021 428.40 450.20 442.00 446.20 23,594 +16.40(+3.82%)
Nov 17, 2021 439.40 445.80 428.40 429.80 17,834 -13.20(-2.98%)
Nov 16, 2021 413.80 448.80 409.60 443.00 29,457 +24.00(+5.73%)
Nov 15, 2021 423.00 427.60 404.20 419.00 17,699 +5.40(+1.31%)
Nov 12, 2021 450.20 450.20 396.50 413.60 45,553 -31.40(-7.06%)
Nov 11, 2021 422.80 459.80 420.40 445.00 22,212 +27.60(+6.61%)
Nov 10, 2021 429.20 416.20 417.40 12,979 -12.60(-2.93%)
Nov 09, 2021 452.60 456.80 428.60 430.00 33,181 -20.00(-4.44%)
Nov 08, 2021 436.80 452.00 436.80 450.00 24,978 +13.20(+3.02%)
Nov 05, 2021 436.60 439.65 423.60 436.80 18,493 +5.00(+1.16%)
Nov 04, 2021 433.20 437.60 423.40 431.80 18,106 +1.80(+0.42%)
Nov 03, 2021 433.00 435.40 416.50 430.00 16,540 -1.80(-0.42%)
Nov 02, 2021 431.00 439.20 417.80 431.80 19,229 +3.40(+0.79%)
Nov 01, 2021 412.20 439.20 407.40 428.40 13,145 +21.00(+5.15%)
Oct 29, 2021 399.40 418.80 380.00 407.40 15,578 +8.00(+2.00%)
Oct 28, 2021 383.40 402.40 371.00 399.40 16,456 +18.80(+4.94%)
Oct 27, 2021 384.00 384.20 366.20 380.60 12,218 -3.60(-0.94%)
Oct 26, 2021 366.00 384.20 12,351 +17.20(+4.69%)
Oct 25, 2021 364.80 375.00 355.20 367.00 7,854 +2.80(+0.77%)
Oct 22, 2021 361.20 369.00 354.20 364.20 6,180 +1.60(+0.44%)
Oct 21, 2021 362.00 371.50 359.00 362.60 6,740 +2.20(+0.61%)
Oct 20, 2021 363.00 369.60 357.60 360.40 7,159 -1.80(-0.50%)
Oct 19, 2021 360.60 372.20 352.00 362.20 6,081 +3.80(+1.06%)
Oct 18, 2021 356.20 368.80 348.20 358.40 6,054 +0.00(+0.00%)
Oct 15, 2021 371.00 371.00 357.00 358.40 5,240 -4.20(-1.16%)
Oct 14, 2021 368.80 373.40 358.40 362.60 9,600 -1.80(-0.49%)
Oct 13, 2021 363.60 371.00 359.40 364.40 4,622 +2.40(+0.66%)
Oct 12, 2021 355.20 366.80 346.20 362.00 4,759 +7.60(+2.14%)
Oct 11, 2021 355.00 364.20 331.00 354.40 7,157 -4.60(-1.28%)
Oct 08, 2021 363.80 376.00 354.70 359.00 20,494 -3.60(-0.99%)
Oct 07, 2021 357.00 372.00 355.20 362.60 28,130 +11.20(+3.19%)
Oct 06, 2021 353.40 360.00 344.20 351.40 8,244 -8.80(-2.44%)
Oct 05, 2021 368.20 379.60 355.40 360.20 5,664 -4.60(-1.26%)
Oct 04, 2021 377.80 399.00 354.20 364.80 8,138 -17.60(-4.60%)
Oct 01, 2021 360.20 385.00 350.20 382.40 23,699 +24.90(+6.97%)
Sep 30, 2021 408.40 416.40 350.40 357.50 18,561 -47.50(-11.73%)
Sep 29, 2021 468.00 468.20 401.80 405.00 19,047 -56.60(-12.26%)
Sep 28, 2021 469.80 469.80 458.20 461.60 18,662 -4.00(-0.86%)
Sep 27, 2021 461.80 473.60 457.00 465.60 29,090 +4.80(+1.04%)
Sep 24, 2021 435.00 467.60 432.10 460.80 19,473 +25.60(+5.88%)
Sep 23, 2021 433.40 437.40 420.20 435.20 23,308 +5.20(+1.21%)
Sep 22, 2021 420.00 438.20 404.80 430.00 12,471 +10.40(+2.48%)
Sep 21, 2021 411.60 430.80 392.80 419.60 21,365 +13.20(+3.25%)
Sep 20, 2021 381.60 411.00 370.60 406.40 10,470 +11.20(+2.83%)
Sep 17, 2021 373.20 397.00 359.20 395.20 21,060 +23.80(+6.41%)
Sep 16, 2021 360.00 388.61 354.00 371.40 17,700 -13.20(-3.43%)
Sep 15, 2021 331.60 394.00 326.00 384.60 23,779 +54.60(+16.55%)
Sep 14, 2021 360.00 370.02 320.20 330.00 12,400 -31.00(-8.59%)
Sep 13, 2021 372.20 391.80 354.40 361.00 9,724 -12.40(-3.32%)
Sep 10, 2021 397.40 401.20 369.60 373.40 5,754 -21.40(-5.42%)
Sep 09, 2021 392.20 410.50 389.40 394.80 11,043 +2.60(+0.66%)
Sep 08, 2021 414.20 447.78 390.00 392.20 6,026 -26.20(-6.26%)
Sep 07, 2021 428.20 452.40 412.00 418.40 7,802 -11.20(-2.61%)
Sep 03, 2021 410.20 435.40 402.00 429.60 7,995 +19.40(+4.73%)
Sep 02, 2021 388.60 410.40 386.20 410.20 4,538 +28.60(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.