Indicators

Lifemd Inc (NQ: LFMD )

5.210 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	5.250	5.415	5.100	5.200	299,091	+0.04(+0.78%)
Sep 25, 2024	5.650	5.700	5.140	5.160	593,222	-0.52(-9.15%)
Sep 24, 2024	5.190	5.820	5.050	5.680	940,316	+0.56(+10.94%)
Sep 23, 2024	4.930	5.140	4.880	5.120	486,111	+0.21(+4.28%)
Sep 20, 2024	5.270	5.420	4.910	4.910	1,309,844	-0.37(-7.01%)
Sep 19, 2024	5.410	5.490	5.260	5.280	306,823	+0.04(+0.76%)
Sep 18, 2024	5.200	5.450	5.180	5.240	276,904	+0.04(+0.77%)
Sep 17, 2024	5.190	5.310	5.140	5.200	184,798	+0.07(+1.36%)
Sep 16, 2024	5.280	5.400	5.080	5.130	244,550	-0.14(-2.66%)
Sep 13, 2024	5.280	5.600	5.180	5.270	418,496	+0.04(+0.76%)
Sep 12, 2024	5.410	5.450	5.130	5.230	455,624	-0.05(-0.95%)
Sep 11, 2024	4.970	5.305	4.900	5.280	385,373	+0.32(+6.45%)
Sep 10, 2024	4.790	4.988	4.650	4.960	343,207	+0.16(+3.33%)
Sep 09, 2024	4.800	4.910	4.750	4.800	412,010	+0.01(+0.21%)
Sep 06, 2024	4.940	5.010	4.730	4.790	327,180	-0.15(-3.04%)
Sep 05, 2024	4.990	5.050	4.890	4.940	362,629	-0.05(-1.00%)
Sep 04, 2024	5.000	5.240	4.900	4.990	331,914	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.