Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Lane Alliance Holdings I Inc (NQ: HLAHU )

10.06 UNCHANGED
Last Price Updated: 9:50 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.00 10.00 9.990 10.00 5,972 -0.02(-0.15%)
Nov 29, 2021 9.980 10.03 9.980 10.02 20,136 +0.04(+0.35%)
Nov 26, 2021 9.980 9.980 9.970 9.980 1,551 +0.01(+0.10%)
Nov 24, 2021 10.00 10.00 9.970 9.970 1,095 -0.03(-0.30%)
Nov 23, 2021 10.01 10.01 10.00 10.00 375 -0.01(-0.05%)
Nov 22, 2021 10.00 10.01 10.00 10.01 3,206 -0.00(-0.05%)
Nov 19, 2021 9.990 10.01 9.990 10.01 12,394 +0.03(+0.30%)
Nov 18, 2021 10.01 10.01 9.980 9.980 2,663 -0.01(-0.10%)
Nov 17, 2021 9.990 9.990 9.990 9.990 203 -0.02(-0.21%)
Nov 16, 2021 10.01 10.01 10.01 10.01 105 +0.02(+0.21%)
Nov 15, 2021 9.990 9.990 9.990 9.990 872 -0.02(-0.20%)
Nov 12, 2021 10.01 10.01 10.01 10.01 911 +0.02(+0.20%)
Nov 11, 2021 10.01 10.01 9.990 9.990 993 -0.01(-0.10%)
Nov 09, 2021 9.980 10.00 9.980 10.00 18,297 +0.00(+0.00%)
Nov 08, 2021 10.00 10.01 10.00 10.00 2,705 +0.00(+0.00%)
Nov 02, 2021 10.00 10.00 10.00 0 +0.02(+0.20%)
Oct 29, 2021 9.980 9.980 9.980 0 -0.02(-0.20%)
Oct 28, 2021 9.985 10.00 9.985 10.00 3,464 +0.02(+0.15%)
Oct 27, 2021 9.970 10.000 9.970 9.985 7,848 +0.00(+0.05%)
Oct 26, 2021 9.980 9.980 9.980 9.980 200 +0.05(+0.51%)
Oct 22, 2021 9.930 9.930 9.930 86 -0.03(-0.30%)
Oct 19, 2021 9.960 9.960 9.960 0 -0.02(-0.20%)
Oct 18, 2021 9.970 9.980 9.950 9.980 57,919 +0.01(+0.10%)
Oct 15, 2021 9.950 9.970 9.940 9.970 44,734 +0.02(+0.20%)
Oct 14, 2021 9.947 9.955 9.940 9.950 3,091 +0.01(+0.15%)
Oct 12, 2021 9.935 9.935 9.935 102 +0.01(+0.05%)
Oct 11, 2021 9.930 9.930 9.930 9.930 111 -0.03(-0.30%)
Oct 08, 2021 9.950 9.960 9.950 9.960 2,991 +0.01(+0.10%)
Oct 07, 2021 9.940 9.950 9.940 9.950 4,886 +0.00(+0.00%)
Oct 06, 2021 9.950 9.960 9.950 9.950 7,401 +0.02(+0.20%)
Oct 05, 2021 9.930 9.930 9.930 9.930 1,100 -0.05(-0.50%)
Oct 01, 2021 9.980 9.980 9.980 0 -0.02(-0.20%)
Sep 30, 2021 9.980 10.00 9.980 10.00 6,634 +0.09(+0.91%)
Sep 28, 2021 9.910 9.910 9.910 10 -0.07(-0.70%)
Sep 27, 2021 9.950 9.980 9.950 9.980 13,819 +0.05(+0.55%)
Sep 24, 2021 9.925 9.925 9.925 9.925 241 +0.03(+0.25%)
Sep 23, 2021 9.900 9.900 9.900 9.900 4,255 -0.01(-0.12%)
Sep 22, 2021 9.900 9.912 9.900 9.912 2,180 -0.04(-0.39%)
Sep 21, 2021 9.950 9.950 9.950 9.950 1,320 -0.00(-0.00%)
Sep 20, 2021 9.980 9.980 9.950 9.950 1,544 +0.05(+0.51%)
Sep 17, 2021 9.880 9.900 9.880 9.900 3,254 -0.03(-0.30%)
Sep 15, 2021 9.930 9.930 9.930 60 +0.01(+0.10%)
Sep 14, 2021 9.890 9.930 9.890 9.920 5,551 +0.02(+0.20%)
Sep 10, 2021 9.900 9.900 9.900 3 +0.00(+0.00%)
Sep 09, 2021 9.910 9.910 9.880 9.900 3,653 -0.08(-0.80%)
Sep 07, 2021 9.980 9.980 9.980 2 +0.11(+1.11%)
Sep 03, 2021 9.889 9.889 9.870 9.870 2,407 -0.06(-0.60%)
Sep 02, 2021 9.930 9.930 9.887 9.930 24,307 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.