Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

14.60 -0.05 (-0.38%)

Streaming Delayed Price Updated: 2:35 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	14.99	14.99	14.55	14.65	2,074	-0.25(-1.64%)
Sep 25, 2024	14.84	15.12	14.84	14.90	3,454	+0.15(+1.02%)
Sep 24, 2024	14.95	14.95	14.75	14.75	1,722	-0.19(-1.26%)
Sep 23, 2024	15.05	15.05	14.76	14.94	3,793	-0.19(-1.27%)
Sep 20, 2024	15.13	15.13	15.13	15.13	514	+0.03(+0.20%)
Sep 19, 2024	15.12	15.13	15.05	15.10	2,384	-0.10(-0.66%)
Sep 18, 2024	15.24	15.24	15.18	15.20	740	+0.13(+0.88%)
Sep 17, 2024	15.15	15.15	15.07	15.07	435	-0.10(-0.68%)
Sep 16, 2024	15.25	15.25	15.05	15.17	2,411	-0.07(-0.45%)
Sep 13, 2024	15.07	15.25	15.07	15.24	1,263	-0.01(-0.07%)
Sep 12, 2024	14.91	15.25	14.81	15.25	2,275	+0.00(+0.00%)
Sep 11, 2024	15.30	15.30	14.82	15.25	3,367	+0.00(+0.00%)
Sep 10, 2024	15.30	15.30	15.25	15.25	1,091	+0.00(+0.00%)
Sep 09, 2024	15.25	15.25	14.96	15.25	3,428	+0.27(+1.80%)
Sep 06, 2024	14.98	14.98	14.98	14.98	342	-0.08(-0.53%)
Sep 05, 2024	15.06	15.06	15.06	15.06	709	-0.09(-0.59%)
Sep 04, 2024	14.79	15.15	14.79	15.15	1,118	-0.14(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.