Indicators

The Shyft Group Inc (NQ: SHYF )

12.66 -0.48 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	13.04	13.08	12.58	12.66	691,311	-0.48(-3.65%)
Sep 19, 2024	13.40	13.40	13.00	13.14	310,110	+0.19(+1.47%)
Sep 18, 2024	12.78	13.53	12.58	12.95	181,869	+0.12(+0.94%)
Sep 17, 2024	12.96	13.43	12.80	12.83	171,275	+0.02(+0.16%)
Sep 16, 2024	12.81	12.90	12.33	12.81	284,526	+0.06(+0.47%)
Sep 13, 2024	12.50	12.87	12.50	12.75	136,319	+0.49(+4.00%)
Sep 12, 2024	12.24	12.45	12.05	12.26	153,859	+0.04(+0.33%)
Sep 11, 2024	11.84	12.23	11.72	12.22	155,838	+0.26(+2.17%)
Sep 10, 2024	12.03	12.04	11.73	11.96	260,692	-0.06(-0.50%)
Sep 09, 2024	12.48	12.48	11.93	12.02	243,722	-0.37(-2.99%)
Sep 06, 2024	13.09	13.20	12.31	12.39	160,174	-0.64(-4.91%)
Sep 05, 2024	13.42	13.43	12.99	13.03	158,675	-0.40(-2.98%)
Sep 04, 2024	13.46	13.70	13.22	13.43	162,487	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.