Indicators

Vemics Inc (NQ: ICCT )

0.3500 +0.0013 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.3500	0.3577	0.3379	0.3500	47,561	+0.00(+0.37%)
Sep 26, 2024	0.3500	0.3577	0.3400	0.3487	40,469	+0.01(+1.78%)
Sep 25, 2024	0.3662	0.3740	0.3312	0.3426	26,485	-0.03(-8.40%)
Sep 24, 2024	0.3700	0.3753	0.3600	0.3740	42,006	+0.00(+1.08%)
Sep 23, 2024	0.3800	0.3850	0.3655	0.3700	11,121	-0.01(-2.63%)
Sep 20, 2024	0.3800	0.4100	0.3600	0.3800	60,642	+0.03(+8.20%)
Sep 19, 2024	0.4700	0.4900	0.3275	0.3512	170,441	-0.08(-18.33%)
Sep 18, 2024	0.4900	0.4999	0.4300	0.4300	38,290	-0.03(-7.29%)
Sep 17, 2024	0.5000	0.5005	0.4502	0.4638	80,996	-0.04(-7.22%)
Sep 16, 2024	0.5000	0.5100	0.4756	0.4999	15,657	-0.00(-0.12%)
Sep 13, 2024	0.5050	0.5500	0.5000	0.5005	18,389	-0.00(-0.91%)
Sep 12, 2024	0.5200	0.5400	0.5050	0.5051	21,451	+0.00(+0.00%)
Sep 11, 2024	0.5200	0.5320	0.5050	0.5051	9,739	-0.03(-4.84%)
Sep 10, 2024	0.5201	0.5485	0.5200	0.5308	19,239	-0.01(-2.07%)
Sep 09, 2024	0.5290	0.5490	0.5100	0.5420	14,920	+0.01(+2.46%)
Sep 06, 2024	0.5100	0.5441	0.4940	0.5290	8,997	+0.01(+1.05%)
Sep 05, 2024	0.5538	0.5814	0.4870	0.5235	50,402	+0.04(+7.49%)
Sep 04, 2024	0.5000	0.5229	0.4870	0.4870	19,501	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.