Indicators

Gossamer Bio Inc (NQ: GOSS )

0.9598 +0.0487 (+5.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.9400	0.9780	0.9012	0.9598	642,705	+0.05(+5.35%)
Sep 18, 2024	0.9000	0.9700	0.8710	0.9111	842,841	+0.01(+1.38%)
Sep 17, 2024	0.9200	0.9395	0.8900	0.8987	597,287	-0.01(-1.24%)
Sep 16, 2024	0.9450	0.9450	0.8807	0.9100	630,673	-0.01(-1.24%)
Sep 13, 2024	0.8800	0.9300	0.8600	0.9214	611,675	+0.04(+4.70%)
Sep 12, 2024	0.8800	0.9100	0.8515	0.8800	1,505,425	-0.01(-1.13%)
Sep 11, 2024	0.9100	0.9400	0.8800	0.8901	525,126	-0.03(-3.30%)
Sep 10, 2024	0.9200	0.9459	0.8900	0.9205	428,727	-0.01(-1.02%)
Sep 09, 2024	0.9226	0.9749	0.9001	0.9300	540,519	+0.02(+2.20%)
Sep 06, 2024	0.9700	0.9754	0.8729	0.9100	768,805	-0.05(-5.28%)
Sep 05, 2024	0.8619	0.9700	0.8300	0.9607	2,095,897	+0.10(+11.87%)
Sep 04, 2024	0.8925	0.8925	0.8400	0.8588	630,336	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.