Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.640 3.690 3.200 3.350 253,500 -0.25(-6.94%)
Nov 27, 2019 3.600 3.600 3.310 3.600 300,500 +0.11(+3.15%)
Nov 26, 2019 3.420 3.520 3.350 3.490 438,578 +0.14(+4.18%)
Nov 25, 2019 3.240 3.350 3.050 3.350 223,611 +0.21(+6.69%)
Nov 22, 2019 3.050 3.140 3.010 3.140 179,300 +0.14(+4.67%)
Nov 21, 2019 2.880 3.010 2.830 3.000 111,353 +0.17(+6.01%)
Nov 20, 2019 2.800 2.830 2.693 2.830 71,586 +0.12(+4.43%)
Nov 19, 2019 2.590 2.800 1.850 2.710 168,479 +0.11(+4.23%)
Nov 18, 2019 2.890 2.900 2.270 2.600 266,355 -0.24(-8.45%)
Nov 15, 2019 2.850 2.950 2.701 2.840 132,700 +0.06(+2.16%)
Nov 14, 2019 2.780 2.840 2.780 2.780 111,834 +0.03(+1.09%)
Nov 13, 2019 2.750 2.810 2.600 2.750 208,208 +0.15(+5.77%)
Nov 12, 2019 2.690 2.720 2.478 2.600 253,090 +0.14(+5.69%)
Nov 11, 2019 2.350 2.690 2.250 2.460 227,181 +0.31(+14.42%)
Nov 08, 2019 2.000 2.150 2.000 2.150 63,700 +0.18(+9.14%)
Nov 07, 2019 2.050 2.050 1.950 1.970 30,717 -0.08(-3.90%)
Nov 06, 2019 1.980 2.050 1.980 2.050 68,182 +0.11(+5.67%)
Nov 05, 2019 2.000 2.010 1.850 1.940 34,110 -0.03(-1.52%)
Nov 04, 2019 1.960 2.000 1.950 1.970 31,960 +0.00(+0.00%)
Nov 01, 2019 1.880 1.980 1.750 1.970 66,200 +0.07(+3.68%)
Oct 31, 2019 1.890 1.900 1.750 1.900 34,226 +0.00(+0.00%)
Oct 30, 2019 1.630 1.900 1.630 1.900 56,805 +0.30(+18.75%)
Oct 29, 2019 1.620 1.690 1.600 1.600 24,079 -0.03(-2.04%)
Oct 28, 2019 1.600 1.670 1.550 1.633 23,403 +0.02(+1.45%)
Oct 25, 2019 1.407 1.690 1.400 1.610 66,500 +0.11(+7.33%)
Oct 24, 2019 1.400 1.500 1.400 1.500 27,363 +0.09(+6.38%)
Oct 23, 2019 1.240 1.430 1.200 1.410 70,863 +0.18(+15.10%)
Oct 22, 2019 1.220 1.240 1.170 1.225 6,026 +0.04(+3.31%)
Oct 21, 2019 1.260 1.260 1.180 1.186 683 -0.00(-0.06%)
Oct 18, 2019 1.270 1.282 1.187 1.187 2,200 -0.02(-1.94%)
Oct 17, 2019 1.400 1.400 1.210 1.210 15,322 -0.18(-12.94%)
Oct 16, 2019 1.357 1.390 1.276 1.390 13,130 -0.01(-0.72%)
Oct 15, 2019 1.400 1.400 1.332 1.400 6,394 +0.04(+2.95%)
Oct 14, 2019 1.208 1.578 1.170 1.360 121,252 +0.16(+13.33%)
Oct 11, 2019 1.240 1.240 1.106 1.200 4,600 -0.08(-6.25%)
Oct 10, 2019 1.190 1.280 1.110 1.280 3,671 +0.17(+15.47%)
Oct 09, 2019 1.360 1.360 1.109 1.109 24,633 -0.18(-14.07%)
Oct 08, 2019 1.420 1.440 1.249 1.290 12,497 -0.15(-10.42%)
Oct 07, 2019 1.150 1.482 1.150 1.440 26,208 +0.28(+24.00%)
Oct 04, 2019 1.180 1.180 1.130 1.161 3,400 -0.04(-3.49%)
Oct 03, 2019 1.220 1.222 1.110 1.203 3,582 -0.01(-0.55%)
Oct 02, 2019 1.200 1.210 1.100 1.210 11,006 -0.01(-0.82%)
Oct 01, 2019 1.310 1.330 1.180 1.220 7,352 -0.05(-3.94%)
Sep 30, 2019 1.280 1.350 1.270 1.270 4,254 -0.06(-4.51%)
Sep 27, 2019 1.290 1.360 1.280 1.330 6,200 -0.02(-1.48%)
Sep 26, 2019 1.326 1.350 1.326 1.350 1,165 -0.03(-2.17%)
Sep 25, 2019 1.290 1.380 1.270 1.380 2,394 +0.04(+2.99%)
Sep 24, 2019 1.380 1.440 1.340 1.340 4,298 -0.05(-3.28%)
Sep 23, 2019 1.310 1.385 1.280 1.385 18,643 +0.05(+3.39%)
Sep 20, 2019 1.330 1.350 1.320 1.340 1,600 +0.01(+0.75%)
Sep 19, 2019 1.330 1.330 1.310 1.330 1,188 -0.01(-0.75%)
Sep 18, 2019 1.280 1.430 1.280 1.340 12,002 -0.14(-9.46%)
Sep 17, 2019 1.480 1.480 1.480 275 +0.00(+0.00%)
Sep 16, 2019 1.480 1.480 1.480 1.480 684 +0.00(+0.00%)
Sep 13, 2019 1.453 1.540 1.453 1.480 11,400 +0.01(+0.68%)
Sep 12, 2019 1.470 1.480 1.410 1.470 4,344 -0.03(-2.00%)
Sep 11, 2019 1.542 1.542 1.500 1.500 2,496 -0.08(-5.06%)
Sep 10, 2019 1.430 1.580 1.400 1.580 5,222 +0.10(+6.65%)
Sep 09, 2019 1.471 1.552 1.420 1.482 7,355 -0.03(-1.84%)
Sep 06, 2019 1.431 1.550 1.431 1.509 3,000 -0.07(-4.47%)
Sep 05, 2019 1.580 1.580 1.580 188 +0.00(+0.00%)
Sep 04, 2019 1.490 1.580 1.490 1.580 1,305 +0.16(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.