Indicators

First Gurty Banc (NQ: FGBI )

10.71 +0.08 (+0.71%)

Streaming Delayed Price Updated: 9:32 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	10.66	10.66	10.52	10.63	14,791	+0.13(+1.24%)
Sep 18, 2024	10.54	10.55	10.41	10.50	3,914	+0.06(+0.57%)
Sep 17, 2024	10.62	10.69	10.44	10.44	7,079	-0.21(-1.97%)
Sep 16, 2024	10.69	10.77	10.61	10.65	5,227	-0.12(-1.11%)
Sep 13, 2024	10.57	10.77	10.57	10.77	2,278	+0.02(+0.19%)
Sep 12, 2024	10.29	10.75	10.29	10.75	34,116	+0.40(+3.86%)
Sep 11, 2024	10.12	10.35	10.00	10.35	9,625	+0.31(+3.09%)
Sep 10, 2024	10.25	10.25	10.00	10.04	1,889	-0.21(-2.05%)
Sep 09, 2024	10.00	10.29	9.860	10.25	18,513	-0.01(-0.10%)
Sep 06, 2024	10.21	10.32	10.21	10.26	1,852	-0.02(-0.19%)
Sep 05, 2024	10.14	10.34	10.14	10.28	9,896	-0.04(-0.39%)
Sep 04, 2024	10.06	10.33	10.06	10.32	1,570	+0.25(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.