Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.580 1.610 1.510 1.530 88,300 -0.05(-3.16%)
Nov 27, 2019 1.600 1.660 1.570 1.580 138,000 +0.00(+0.00%)
Nov 26, 2019 1.570 1.610 1.520 1.580 161,585 +0.04(+2.60%)
Nov 25, 2019 1.580 1.610 1.530 1.540 142,796 -0.05(-3.14%)
Nov 22, 2019 1.640 1.650 1.550 1.590 237,300 -0.05(-3.05%)
Nov 21, 2019 1.670 1.680 1.600 1.640 225,062 -0.03(-1.80%)
Nov 20, 2019 1.690 1.746 1.670 1.670 386,334 -0.02(-1.18%)
Nov 19, 2019 1.750 1.760 1.660 1.690 340,489 -0.02(-1.17%)
Nov 18, 2019 1.660 1.780 1.660 1.710 893,882 +0.08(+4.91%)
Nov 15, 2019 1.490 1.640 1.472 1.630 550,300 +0.16(+10.88%)
Nov 14, 2019 1.390 1.490 1.380 1.470 256,039 +0.01(+0.68%)
Nov 13, 2019 1.210 1.470 1.190 1.460 510,509 +0.23(+18.70%)
Nov 12, 2019 1.300 1.300 1.220 1.230 76,936 -0.07(-5.38%)
Nov 11, 2019 1.290 1.320 1.250 1.300 75,090 +0.02(+1.56%)
Nov 08, 2019 1.240 1.280 1.180 1.280 682,800 +0.04(+3.23%)
Nov 07, 2019 1.190 1.250 1.180 1.240 268,502 +0.05(+4.20%)
Nov 06, 2019 1.190 1.210 1.170 1.190 242,089 +0.01(+0.85%)
Nov 05, 2019 1.250 1.280 1.150 1.180 165,995 -0.07(-5.60%)
Nov 04, 2019 1.300 1.320 1.220 1.250 272,378 +0.02(+1.63%)
Nov 01, 2019 1.260 1.280 1.210 1.230 355,200 -0.02(-1.60%)
Oct 31, 2019 1.120 1.290 1.040 1.250 559,502 +0.17(+15.74%)
Oct 30, 2019 1.030 1.240 1.030 1.080 438,663 +0.05(+4.85%)
Oct 29, 2019 1.060 1.110 1.030 1.030 197,625 -0.04(-3.74%)
Oct 28, 2019 1.050 1.170 1.050 1.070 339,558 +0.03(+2.88%)
Oct 25, 2019 0.9062 1.100 0.9062 1.040 375,500 +0.12(+13.66%)
Oct 24, 2019 0.9200 0.9240 0.9000 0.9150 828,518 -0.01(-0.54%)
Oct 23, 2019 0.9155 0.9300 0.8940 0.9200 189,045 +0.02(+2.21%)
Oct 22, 2019 0.8801 0.9500 0.8712 0.9001 265,558 +0.01(+1.65%)
Oct 21, 2019 0.8659 0.9500 0.8659 0.8855 180,576 +0.02(+2.50%)
Oct 18, 2019 0.8710 0.9180 0.8444 0.8639 346,700 -0.01(-1.45%)
Oct 17, 2019 0.9330 0.9980 0.8766 0.8766 81,922 -0.06(-6.25%)
Oct 16, 2019 0.9600 1.000 0.8920 0.9350 136,099 -0.03(-2.61%)
Oct 15, 2019 0.9600 1.020 0.9600 0.9601 98,457 +0.01(+1.29%)
Oct 14, 2019 0.9531 1.020 0.9261 0.9479 258,386 -0.01(-1.38%)
Oct 11, 2019 0.9101 0.9886 0.9101 0.9612 274,500 +0.06(+6.07%)
Oct 10, 2019 0.9000 0.9492 0.8849 0.9062 80,078 +0.01(+0.69%)
Oct 09, 2019 0.8511 0.9299 0.8300 0.9000 166,350 +0.05(+5.88%)
Oct 08, 2019 0.8604 0.8999 0.8500 0.8500 51,199 -0.01(-0.81%)
Oct 07, 2019 0.8673 0.8940 0.8500 0.8569 102,589 -0.00(-0.16%)
Oct 04, 2019 0.8737 0.9238 0.8583 0.8583 31,900 -0.02(-1.91%)
Oct 03, 2019 0.8796 0.9348 0.8750 0.8750 26,878 -0.01(-1.45%)
Oct 02, 2019 0.8680 0.9400 0.8500 0.8879 246,860 -0.00(-0.39%)
Oct 01, 2019 0.8900 0.9493 0.8738 0.8914 89,519 +0.01(+1.30%)
Sep 30, 2019 0.9177 0.9461 0.8600 0.8800 94,922 -0.04(-4.01%)
Sep 27, 2019 0.9307 0.9307 0.8901 0.9168 21,400 +0.00(+0.20%)
Sep 26, 2019 0.8900 0.9370 0.8900 0.9150 130,166 +0.02(+2.28%)
Sep 25, 2019 0.8822 0.9198 0.8700 0.8946 55,166 +0.01(+0.75%)
Sep 24, 2019 0.9000 0.9400 0.8671 0.8879 274,531 +0.02(+2.80%)
Sep 23, 2019 0.8660 0.8910 0.8637 0.8637 37,889 -0.03(-3.06%)
Sep 20, 2019 0.8946 0.9000 0.8660 0.8910 394,400 -0.01(-1.00%)
Sep 19, 2019 0.8992 0.9045 0.8651 0.9000 86,513 +0.00(+0.00%)
Sep 18, 2019 0.9060 0.9146 0.8645 0.9000 100,215 -0.01(-0.66%)
Sep 17, 2019 0.9100 0.9453 0.9005 0.9060 78,855 -0.00(-0.44%)
Sep 16, 2019 0.9177 0.9255 0.9100 0.9100 55,135 -0.02(-1.62%)
Sep 13, 2019 0.9339 0.9582 0.9000 0.9250 61,000 -0.01(-0.54%)
Sep 12, 2019 0.9600 0.9651 0.9021 0.9300 117,000 -0.03(-3.12%)
Sep 11, 2019 0.9953 1.000 0.9598 0.9600 140,566 -0.04(-4.00%)
Sep 10, 2019 1.020 1.040 0.9797 1.000 138,536 -0.01(-0.99%)
Sep 09, 2019 0.9800 1.020 0.9600 1.010 230,704 +0.03(+3.17%)
Sep 06, 2019 0.9693 1.030 0.9100 0.9790 239,800 -0.00(-0.10%)
Sep 05, 2019 0.9400 0.9850 0.9100 0.9800 173,839 +0.04(+4.14%)
Sep 04, 2019 0.9600 0.9698 0.9176 0.9410 68,547 +0.03(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.