Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

12.37 -0.06 (-0.48%)

Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	12.32	12.43	12.27	12.37	86,582	-0.06(-0.48%)
Sep 20, 2024	12.86	12.86	12.39	12.43	145,486	-0.61(-4.68%)
Sep 19, 2024	13.20	13.23	12.99	13.04	90,474	-0.06(-0.46%)
Sep 18, 2024	13.14	13.39	13.09	13.10	29,104	+0.01(+0.10%)
Sep 17, 2024	12.93	13.09	12.93	13.09	7,795	+0.10(+0.74%)
Sep 16, 2024	12.95	13.05	12.95	12.99	86,640	+0.17(+1.33%)
Sep 13, 2024	12.73	12.97	12.73	12.82	26,754	+0.32(+2.56%)
Sep 12, 2024	12.41	12.54	12.41	12.50	61,031	+0.01(+0.08%)
Sep 11, 2024	12.45	12.53	12.34	12.49	163,254	+0.08(+0.64%)
Sep 10, 2024	12.44	12.44	12.28	12.41	537,249	-0.06(-0.48%)
Sep 09, 2024	12.46	12.51	12.42	12.47	48,733	-0.07(-0.56%)
Sep 06, 2024	12.85	12.85	12.49	12.54	1,264,450	-0.17(-1.34%)
Sep 05, 2024	12.68	12.71	12.52	12.71	39,544	+0.13(+1.03%)
Sep 04, 2024	12.55	12.69	12.53	12.58	36,779	+0.21(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.