Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.821 3.821 3.821 3.821 125 -0.43(-10.09%)
Nov 26, 2003 3.810 4.250 3.810 4.250 1,100 +0.42(+10.97%)
Nov 25, 2003 4.350 4.350 3.830 3.830 33,255 +0.03(+0.79%)
Nov 24, 2003 3.800 3.800 3.800 3.800 0 -0.60(-13.64%)
Nov 21, 2003 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Nov 20, 2003 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Nov 19, 2003 3.980 4.400 3.980 4.400 2,200 +0.79(+21.88%)
Nov 18, 2003 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Nov 17, 2003 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Nov 14, 2003 3.610 3.610 3.610 3.610 200 +0.09(+2.56%)
Nov 13, 2003 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Nov 12, 2003 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Nov 11, 2003 3.630 3.820 3.450 3.520 1,843 -0.21(-5.63%)
Nov 10, 2003 3.730 3.730 3.730 3.730 200 -0.07(-1.84%)
Nov 07, 2003 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 06, 2003 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 05, 2003 3.800 3.800 3.800 3.800 200 +0.05(+1.33%)
Nov 04, 2003 3.750 3.750 3.750 3.750 100 -0.08(-2.09%)
Nov 03, 2003 3.830 3.830 3.830 3.830 260 +0.00(+0.00%)
Oct 31, 2003 3.830 3.830 3.830 3.830 100 +0.01(+0.26%)
Oct 30, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Oct 29, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Oct 28, 2003 3.821 3.821 3.820 3.820 300 +0.07(+1.87%)
Oct 27, 2003 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 24, 2003 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 23, 2003 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 22, 2003 3.751 3.751 3.750 3.750 200 +0.12(+3.28%)
Oct 21, 2003 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Oct 20, 2003 4.000 4.000 3.630 3.631 2,200 -0.02(-0.52%)
Oct 17, 2003 3.650 3.650 3.650 3.650 100 +0.02(+0.55%)
Oct 16, 2003 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Oct 15, 2003 3.660 3.750 3.630 3.630 1,600 -0.03(-0.82%)
Oct 14, 2003 3.660 3.660 3.660 3.660 100 -0.09(-2.40%)
Oct 13, 2003 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 10, 2003 3.931 3.931 3.750 3.750 600 -0.15(-3.85%)
Oct 09, 2003 4.000 4.050 3.900 3.900 4,400 -0.21(-5.11%)
Oct 08, 2003 4.110 4.110 4.110 4.110 500 +0.06(+1.48%)
Oct 07, 2003 4.050 4.050 4.050 4.050 400 +0.16(+4.11%)
Oct 06, 2003 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Oct 03, 2003 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Oct 02, 2003 3.790 3.890 3.790 3.890 500 -0.16(-3.95%)
Oct 01, 2003 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 30, 2003 4.000 4.050 4.000 4.050 3,100 +0.40(+10.96%)
Sep 29, 2003 3.650 3.650 3.650 3.650 4,100 +0.00(+0.00%)
Sep 26, 2003 3.650 3.650 3.650 3.650 100 -0.05(-1.35%)
Sep 25, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 24, 2003 3.700 3.700 3.700 3.700 100 +0.04(+1.09%)
Sep 23, 2003 3.650 3.660 3.650 3.660 400 -0.19(-4.94%)
Sep 22, 2003 3.850 3.850 3.850 3.850 100 +0.19(+5.19%)
Sep 19, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 18, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 17, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 16, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 15, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 12, 2003 3.660 3.660 3.660 3.660 200 +0.00(+0.00%)
Sep 11, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 10, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 09, 2003 3.660 3.660 3.660 3.660 300 -0.54(-12.86%)
Sep 08, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 05, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 04, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 03, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.