Indicators

Alice Consolidated Mines Inc (OP: ACNE )

N/A UNCHANGED

Last Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2008		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 09, 2008	0.0500	0.0500	0.0500	0.0500	11,000	-0.03(-37.50%)
Oct 02, 2008		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 01, 2008	0.0850	0.0800	0.0800	0.0800	55,000	+0.03(+60.00%)
Sep 30, 2008	0.0700	0.0700	0.0500	0.0500	21,143	-0.03(-37.50%)
Sep 29, 2008	0.0800	0.0800	0.0800	0.0800	45,000	+0.00(+0.00%)
Sep 26, 2008	0.0800	0.0800	0.0800	0.0800	30,000	-0.01(-11.11%)
Sep 25, 2008	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 24, 2008	0.1100	0.1100	0.0900	0.0900	20,000	-0.02(-18.18%)
Sep 23, 2008	0.1200	0.1200	0.1100	0.1100	10,000	-0.06(-35.29%)
Sep 22, 2008	0.1700	0.1700	0.1700	0.1700	1,000	+0.05(+41.67%)
Sep 16, 2008		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 15, 2008	0.1600	0.1600	0.1200	0.1200	10,000	-0.04(-25.00%)
Sep 10, 2008		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 09, 2008	0.1600	0.1600	0.1600	0.1600	4,000	-0.01(-3.03%)
Sep 08, 2008		0.1650	0.1650	0.1650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.