Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

N/A UNCHANGED
Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 40.00 40.00 40.00 40.00 0 -2.40(-5.66%)
Nov 16, 2011 42.40 42.40 42.40 0 +2.60(+6.53%)
Nov 09, 2011 39.80 39.80 39.80 0 -2.37(-5.62%)
Oct 28, 2011 42.17 42.17 42.17 42.17 0 +4.47(+11.86%)
Oct 05, 2011 37.70 37.70 37.70 0 +1.05(+2.86%)
Oct 04, 2011 36.65 36.65 36.65 36.65 290 +0.65(+1.81%)
Sep 26, 2011 36.00 36.00 36.00 36.00 0 -1.25(-3.36%)
Sep 15, 2011 37.25 37.25 37.25 0 +1.30(+3.62%)
Sep 09, 2011 35.95 35.95 35.95 35.95 0 +0.15(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.