Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

46.93 UNCHANGED
Last Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2017 81.74 81.74 81.74 0 +0.54(+0.67%)
Nov 03, 2017 81.20 81.20 81.20 25 -0.20(-0.25%)
Oct 26, 2017 81.40 81.40 81.40 35 -4.50(-5.24%)
Oct 13, 2017 85.90 85.90 85.90 0 +2.50(+3.00%)
Oct 09, 2017 83.40 83.40 83.40 6 +0.00(+0.00%)
Oct 06, 2017 83.40 83.40 83.40 83.40 300 -0.01(-0.01%)
Oct 04, 2017 83.41 83.41 83.41 20 +0.00(+0.00%)
Oct 03, 2017 83.41 83.41 83.41 83.41 100 +0.10(+0.12%)
Oct 02, 2017 83.31 83.31 82.72 83.31 536 -2.08(-2.44%)
Sep 27, 2017 85.39 85.39 85.39 0 +3.59(+4.39%)
Sep 18, 2017 81.80 81.80 81.80 0 +1.80(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.