Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeronimo Martins (OP: JRONY )

45.26 +1.03 (+2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2017 37.20 37.20 37.20 16 -0.01(-0.03%)
Nov 14, 2017 37.21 37.21 37.21 0 +0.43(+1.17%)
Nov 02, 2017 36.78 36.78 36.78 53 +0.88(+2.45%)
Oct 25, 2017 35.90 35.90 35.90 0 -1.49(-3.99%)
Oct 24, 2017 37.39 37.39 37.39 37.39 100 +0.24(+0.65%)
Oct 19, 2017 37.15 37.15 37.15 23 +0.36(+0.98%)
Oct 18, 2017 36.76 36.79 36.76 36.79 533 -0.17(-0.46%)
Oct 16, 2017 36.96 36.96 36.96 0 -0.63(-1.68%)
Oct 12, 2017 37.59 37.59 37.59 17 -1.13(-2.92%)
Sep 26, 2017 38.72 38.72 38.72 0 -0.87(-2.20%)
Sep 11, 2017 39.59 39.59 39.59 0 -0.57(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.