Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeronimo Martins (OP: JRONY )

42.26 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2016 31.45 31.45 31.45 0 -3.31(-9.51%)
Nov 08, 2016 34.76 34.76 34.76 40 -0.21(-0.61%)
Oct 24, 2016 34.97 34.97 34.97 0 -1.94(-5.26%)
Oct 21, 2016 35.31 36.91 35.31 36.91 2,606 +1.95(+5.58%)
Oct 17, 2016 34.96 34.96 34.96 0 -0.11(-0.31%)
Oct 11, 2016 35.07 35.07 35.07 0 +0.56(+1.62%)
Oct 03, 2016 34.51 34.51 34.51 34.51 0 +0.00(+0.00%)
Sep 30, 2016 34.51 34.51 34.51 34.51 0 +0.00(+0.00%)
Sep 29, 2016 34.51 34.51 34.51 34.51 0 +0.00(+0.00%)
Sep 28, 2016 34.51 34.51 34.51 34.51 0 +0.00(+0.00%)
Sep 27, 2016 34.51 34.51 34.51 34.51 2 +0.00(+0.00%)
Sep 22, 2016 34.51 34.51 34.51 29 +1.13(+3.39%)
Sep 19, 2016 33.38 33.38 33.38 6 +1.04(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.