Indicators

Flsmidth & Co. A/S (OP: FLIDY )

N/A UNCHANGED

Last Price Updated: 10:56 AM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		3.600	3.600	3.600	0	-0.10(-2.70%)
Nov 10, 2015		3.700	3.700	3.700	0	-0.20(-5.13%)
Nov 09, 2015	3.900	3.900	3.900	3.900	100	+0.08(+2.09%)
Nov 03, 2015		3.820	3.820	3.820	0	+0.07(+1.79%)
Oct 22, 2015		3.753	3.753	3.753	0	-0.02(-0.45%)
Oct 21, 2015	3.770	3.770	3.770	3.770	379	-0.09(-2.33%)
Oct 19, 2015		3.860	3.860	3.860	0	-0.17(-4.22%)
Oct 15, 2015		4.030	4.030	4.030	0	+0.69(+20.66%)
Oct 01, 2015		3.340	3.340	3.340	0	+0.03(+0.91%)
Sep 29, 2015		3.310	3.310	3.310	0	-0.01(-0.30%)
Sep 28, 2015	3.330	3.330	3.320	3.320	804	+0.06(+1.84%)
Sep 25, 2015	3.260	3.260	3.260	3.260	257	-0.07(-2.10%)
Sep 23, 2015		3.330	3.330	3.330	0	-0.25(-6.98%)
Sep 18, 2015		3.580	3.580	3.580	0	-0.02(-0.56%)
Sep 17, 2015	3.600	3.600	3.600	3.600	700	+0.10(+2.86%)
Sep 15, 2015		3.500	3.500	3.500	0	-0.15(-4.11%)
Sep 09, 2015		3.650	3.650	3.650	0	+0.09(+2.53%)
Sep 08, 2015	3.560	3.560	3.560	3.560	200	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.